国：南アフリカ 取引所：Johannesburg セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (53)
- {{country.name}}
- すべての国
- 南アフリカ (53)
Johannesburg (53)
- {{item.name}}
- 全取引所
- Johannesburg (53)
金融 (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absa Group Limited ABG.JO | ZAC 19,673.00 0 USD |
-0.42
|
ZAC 163.15B 0 USD | ZAC 1.71M 0 USD | ZAC 19,427.00 0 USD | ZAC 19,776.00 0 USD | ZAC 163.15B 0 USD | 7.14 | ZAC 27.54 0 USD | |
| Astoria Investments Ltd ARA.JO | ZAC 830.00 0 USD |
0
|
ZAC 515.12M 0 USD | ZAC 35.00K 0 USD | ZAC 816.00 0 USD | ZAC 830.00 0 USD | ZAC 515.12M 0 USD | 0 | -ZAC 3.12 0 USD | |
| Santam Ltd SNT.JO | ZAC 41,634.00 0 USD |
-1
|
ZAC 45.44B 0 USD | ZAC 151.76K 0 USD | ZAC 41,190.00 0 USD | ZAC 41,902.00 0 USD | ZAC 45.44B 0 USD | 11.49 | ZAC 36.22 0 USD | |
| Ninety One Group NY1.JO | ZAC 5,000.00 0 USD |
+0.46
|
ZAC 44.51B 0 USD | ZAC 706.77K 0 USD | ZAC 4,907.00 0 USD | ZAC 5,000.00 0 USD | ZAC 44.51B 0 USD | 12.69 | ZAC 3.94 0 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
0
|
ZAC 612.89M 0 USD | ZAC 34.84K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Sanlam Limited SLM.JO | ZAC 9,142.00 0 USD |
-0.52
|
ZAC 190.85B 0 USD | ZAC 1.64M 0 USD | ZAC 9,025.00 0 USD | ZAC 9,184.00 0 USD | ZAC 190.85B 0 USD | 9.79 | ZAC 9.33 0 USD | |
| Reinet Investments S.C.A. RNI.JO | ZAC 54,941.00 0 USD |
-0.59
|
ZAC 99.88B 0 USD | ZAC 389.18K 0 USD | ZAC 54,538.00 0 USD | ZAC 55,545.00 0 USD | ZAC 99.88B 0 USD | 6.25 | ZAC 87.85 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 410.00 0 USD |
+1.99
|
ZAC 506.01M 0 USD | ZAC 61.85K 0 USD | ZAC 395.00 0 USD | ZAC 410.00 0 USD | ZAC 506.01M 0 USD | 18.63 | ZAC 0.22 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,370.00 0 USD |
+0.37
|
ZAC 6.35B 0 USD | ZAC 1.00K 0 USD | ZAC 1,370.00 0 USD | ZAC 1,370.00 0 USD | ZAC 6.35B 0 USD | 5.90 | ZAC 2.32 0 USD | |
| FirstRand Limited FSR.JO | ZAC 8,040.00 0 USD |
-0.81
|
ZAC 459.10B 0 USD | ZAC 13.77M 0 USD | ZAC 7,833.00 0 USD | ZAC 8,103.00 0 USD | ZAC 459.10B 0 USD | 10.74 | ZAC 7.48 0 USD | |
| Sygnia Limited SYG.JO | ZAC 3,441.00 0 USD |
+2.47
|
ZAC 5.37B 0 USD | ZAC 9.14K 0 USD | ZAC 3,350.00 0 USD | ZAC 3,449.00 0 USD | ZAC 5.37B 0 USD | 14.45 | ZAC 2.38 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | ZAC 4,970.00 0 USD |
-0.8
|
ZAC 19.24B 0 USD | ZAC 454.80K 0 USD | ZAC 4,934.00 0 USD | ZAC 5,016.00 0 USD | ZAC 19.24B 0 USD | 7.82 | ZAC 6.35 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,346.00 0 USD |
+0.45
|
ZAC 56.95B 0 USD | ZAC 22.54M 0 USD | ZAC 1,325.00 0 USD | ZAC 1,350.00 0 USD | ZAC 56.95B 0 USD | 9.15 | ZAC 1.47 0 USD | |
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 829.00 0 USD | ZAC 8,300.00 0 USD | ZAC 8,700.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | |
| Purple Group Limited PPE.JO | ZAC 232.00 0 USD |
0
|
ZAC 3.30B 0 USD | ZAC 809.13K 0 USD | ZAC 224.00 0 USD | ZAC 237.00 0 USD | ZAC 3.30B 0 USD | 77.33 | ZAC 0.03 0 USD | |
| PSG Financial Services Limited KST.JO | ZAC 2,480.00 0 USD |
-0.72
|
ZAC 30.87B 0 USD | ZAC 238.64K 0 USD | ZAC 2,465.00 0 USD | ZAC 2,499.00 0 USD | ZAC 30.87B 0 USD | 21.75 | ZAC 1.14 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,826.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 250.00 0 USD | ZAC 10,825.00 0 USD | ZAC 10,826.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | |
| Investec Group INP.JO | ZAC 13,190.00 0 USD |
+0.05
|
ZAC 84.25B 0 USD | ZAC 417.74K 0 USD | ZAC 13,017.00 0 USD | ZAC 13,797.00 0 USD | ZAC 84.25B 0 USD | 8.20 | ZAC 16.08 0 USD | |
| Sabvest Capital Limited SBP.JO | ZAC 12,430.00 0 USD |
-1.5
|
ZAC 4.71B 0 USD | ZAC 1.19K 0 USD | ZAC 12,430.00 0 USD | ZAC 12,619.00 0 USD | ZAC 4.71B 0 USD | 5.75 | ZAC 21.60 0 USD | |
| Discovery Limited DSY.JO | ZAC 21,858.00 0 USD |
+0.17
|
ZAC 145.67B 0 USD | ZAC 852.72K 0 USD | ZAC 21,536.00 0 USD | ZAC 21,920.00 0 USD | ZAC 145.67B 0 USD | 0.15 | ZAC 1.39K 0 USD | |
| Remgro Limited REM.JO | ZAC 17,309.00 0 USD |
-0.53
|
ZAC 96.83B 0 USD | ZAC 915.03K 0 USD | ZAC 17,163.00 0 USD | ZAC 17,473.00 0 USD | ZAC 96.83B 0 USD | 29.48 | ZAC 5.87 0 USD | |
| Universal Partners Limited UPL.JO | ZAC 1,790.00 0 USD |
0
|
ZAC 1.50B 0 USD | ZAC 4.01K 0 USD | ZAC 1,790.00 0 USD | ZAC 1,790.00 0 USD | ZAC 1.50B 0 USD | 0 | -ZAC 2.64 0 USD | |
| Quilter plc QLT.JO | ZAC 4,176.00 0 USD |
-1.09
|
ZAC 57.98B 0 USD | ZAC 3.75M 0 USD | ZAC 4,153.00 0 USD | ZAC 4,227.00 0 USD | ZAC 57.98B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Standard Bank Group Limited SBK.JO | ZAC 25,800.00 0 USD |
-2.47
|
ZAC 417.67B 0 USD | ZAC 2.33M 0 USD | ZAC 25,584.00 0 USD | ZAC 26,386.00 0 USD | ZAC 417.67B 0 USD | 9.29 | ZAC 27.76 0 USD | |
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 810.00 0 USD |
-2.17
|
ZAC 10.42B 0 USD | ZAC 46.32K 0 USD | ZAC 810.00 0 USD | ZAC 828.00 0 USD | ZAC 10.42B 0 USD | 14.21 | ZAC 0.57 0 USD | |
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 2.00K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | |
| Momentum Group Limited MTM.JO | ZAC 3,365.00 0 USD |
-0.65
|
ZAC 43.35B 0 USD | ZAC 2.25M 0 USD | ZAC 3,340.00 0 USD | ZAC 3,387.00 0 USD | ZAC 43.35B 0 USD | 7.73 | ZAC 4.35 0 USD | |
| Nedbank Group Limited NED.JO | ZAC 24,574.00 0 USD |
+0.33
|
ZAC 114.36B 0 USD | ZAC 2.52M 0 USD | ZAC 24,167.00 0 USD | ZAC 24,582.00 0 USD | ZAC 114.36B 0 USD | 7.22 | ZAC 34.03 0 USD | |
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 23.75K 0 USD | ZAC 580.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | |
| Brait PLC BAT.JO | ZAC 209.00 0 USD |
+1.95
|
ZAC 8.07B 0 USD | ZAC 768.07K 0 USD | ZAC 206.00 0 USD | ZAC 209.00 0 USD | ZAC 8.07B 0 USD | 41.79 | ZAC 0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | ZAC 785.00 0 USD |
-0.25
|
ZAC 2.01B 0 USD | ZAC 598.86K 0 USD | ZAC 780.00 0 USD | ZAC 799.00 0 USD | ZAC 2.01B 0 USD | 3.98 | ZAC 1.97 0 USD | |
| Discovery Limited DSBP.JO | ZAC 12,600.00 0 USD |
+0.8
|
ZAC 1.30B 0 USD | ZAC 2.31K 0 USD | ZAC 12,500.00 0 USD | ZAC 12,700.00 0 USD | ZAC 1.30B 0 USD | 18.25 | ZAC 6.90 0 USD | |
| Investec Group INL.JO | ZAC 13,187.00 0 USD |
-0.19
|
ZAC 33.73B 0 USD | ZAC 270.48K 0 USD | ZAC 13,039.00 0 USD | ZAC 13,196.00 0 USD | ZAC 33.73B 0 USD | 8.20 | ZAC 16.07 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | ZAC 394,200.00 0 USD |
-0.98
|
ZAC 456.51B 0 USD | ZAC 168.26K 0 USD | ZAC 390,297.00 0 USD | ZAC 398,999.00 0 USD | ZAC 456.51B 0 USD | 29.76 | ZAC 132.45 0 USD | |
| Zeder Investments Ltd. ZED.JO | ZAC 135.00 0 USD |
+3.85
|
ZAC 2.08B 0 USD | ZAC 167.98K 0 USD | ZAC 125.00 0 USD | ZAC 135.00 0 USD | ZAC 2.08B 0 USD | 0 | -ZAC 0.16 0 USD | |
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | |
| JSE Limited JSE.JO | ZAC 14,329.00 0 USD |
+0.64
|
ZAC 11.66B 0 USD | ZAC 127.88K 0 USD | ZAC 14,001.00 0 USD | ZAC 14,346.00 0 USD | ZAC 11.66B 0 USD | 12.12 | ZAC 11.82 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,590.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 56.00 0 USD | ZAC 3,590.00 0 USD | ZAC 3,590.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | |
| Finbond Group Limited FGL.JO | ZAC 127.00 0 USD |
-0.78
|
ZAC 654.96M 0 USD | ZAC 87.63K 0 USD | ZAC 124.00 0 USD | ZAC 128.00 0 USD | ZAC 654.96M 0 USD | 18.14 | ZAC 0.07 0 USD | |
| Ninety One Group N91.JO | ZAC 5,134.00 0 USD |
+1.24
|
ZAC 45.35B 0 USD | ZAC 834.96K 0 USD | ZAC 5,016.00 0 USD | ZAC 5,134.00 0 USD | ZAC 45.35B 0 USD | 13.06 | ZAC 3.93 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}