国：南アフリカ 取引所：Johannesburg セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (43)
- {{country.name}}
- すべての国
- 南アフリカ (43)
Johannesburg (43)
- {{item.name}}
- 全取引所
- Johannesburg (43)
金融 (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 21,181.00 0 USD |
+0.1
|
ZAC 175.69B 0 USD | ZAC 60.64K 0 USD | ZAC 21,100.00 0 USD | ZAC 21,374.00 0 USD | ZAC 175.69B 0 USD | 7.69 | ZAC 27.53 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 1.43K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,270.00 0 USD |
-0.41
|
ZAC 46.14B 0 USD | ZAC 40.00 0 USD | ZAC 42,270.00 0 USD | ZAC 42,270.00 0 USD | ZAC 46.14B 0 USD | 11.66 | ZAC 36.25 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,604.00 0 USD |
-2.42
|
ZAC 39.71B 0 USD | ZAC 105.91K 0 USD | ZAC 4,576.00 0 USD | ZAC 4,622.00 0 USD | ZAC 39.71B 0 USD | 11.14 | ZAC 4.13 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
-2.22
|
ZAC 612.89M 0 USD | ZAC 2.05K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,222.00 0 USD |
-0.79
|
ZAC 192.52B 0 USD | ZAC 20.36K 0 USD | ZAC 9,200.00 0 USD | ZAC 9,385.00 0 USD | ZAC 192.52B 0 USD | 9.88 | ZAC 9.33 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,681.00 0 USD |
-0.15
|
ZAC 105.64B 0 USD | ZAC 11.27K 0 USD | ZAC 55,501.00 0 USD | ZAC 58,399.00 0 USD | ZAC 105.64B 0 USD | 37.95 | ZAC 14.67 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 15.00 0 USD |
-40
|
ZAC 18.51M 0 USD | ZAC 231.86K 0 USD | ZAC 15.00 0 USD | ZAC 16.00 0 USD | ZAC 18.51M 0 USD | 0.68 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,369.00 0 USD |
0
|
ZAC 6.21B 0 USD | ZAC 1.06K 0 USD | ZAC 1,261.00 0 USD | ZAC 1,375.00 0 USD | ZAC 6.21B 0 USD | 5.90 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,355.00 0 USD |
+0.24
|
ZAC 467.41B 0 USD | ZAC 117.23K 0 USD | ZAC 8,221.00 0 USD | ZAC 8,384.00 0 USD | ZAC 467.41B 0 USD | 11.16 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,717.00 0 USD |
-5.9
|
ZAC 5.80B 0 USD | ZAC 5.10K 0 USD | ZAC 3,714.00 0 USD | ZAC 3,850.00 0 USD | ZAC 5.80B 0 USD | 15.61 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,594.00 0 USD |
-4.98
|
ZAC 17.79B 0 USD | ZAC 42.97K 0 USD | ZAC 4,557.00 0 USD | ZAC 4,700.00 0 USD | ZAC 17.79B 0 USD | 9.69 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,383.00 0 USD |
-0.36
|
ZAC 58.13B 0 USD | ZAC 518.90K 0 USD | ZAC 1,380.00 0 USD | ZAC 1,392.00 0 USD | ZAC 58.13B 0 USD | 9.40 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 211.00 0 USD |
+3.94
|
ZAC 3.01B 0 USD | ZAC 125.00K 0 USD | ZAC 203.00 0 USD | ZAC 211.00 0 USD | ZAC 3.01B 0 USD | 52.75 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,606.00 0 USD |
-0.34
|
ZAC 32.44B 0 USD | ZAC 2.05K 0 USD | ZAC 2,579.00 0 USD | ZAC 2,630.00 0 USD | ZAC 32.44B 0 USD | 22.85 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,200.00 0 USD |
0
|
ZAC 1.73B 0 USD | ZAC 146.00 0 USD | ZAC 11,200.00 0 USD | ZAC 11,200.00 0 USD | ZAC 1.73B 0 USD | 1.52 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,768.00 0 USD |
-0.57
|
ZAC 105.03B 0 USD | ZAC 44.80K 0 USD | ZAC 11,768.00 0 USD | ZAC 11,910.00 0 USD | ZAC 105.03B 0 USD | 8.01 | ZAC 14.69 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,500.00 0 USD |
0
|
ZAC 4.70B 0 USD | ZAC 284.00 0 USD | ZAC 12,500.00 0 USD | ZAC 12,500.00 0 USD | ZAC 4.70B 0 USD | 5.78 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,016.00 0 USD |
-0.73
|
ZAC 146.73B 0 USD | ZAC 30.18K 0 USD | ZAC 22,016.00 0 USD | ZAC 22,579.00 0 USD | ZAC 146.73B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,655.00 0 USD |
-0.18
|
ZAC 98.16B 0 USD | ZAC 16.62K 0 USD | ZAC 17,573.00 0 USD | ZAC 17,858.00 0 USD | ZAC 98.16B 0 USD | 30.17 | ZAC 5.85 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 2.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.49 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,163.00 0 USD |
+0.68
|
ZAC 58.24B 0 USD | ZAC 70.37K 0 USD | ZAC 4,148.00 0 USD | ZAC 4,180.00 0 USD | ZAC 58.24B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 26,843.00 0 USD |
-0.05
|
ZAC 440.30B 0 USD | ZAC 41.44K 0 USD | ZAC 26,715.00 0 USD | ZAC 27,096.00 0 USD | ZAC 440.30B 0 USD | 9.66 | ZAC 27.77 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 825.00 0 USD |
+0.98
|
ZAC 10.50B 0 USD | ZAC 1.95K 0 USD | ZAC 817.00 0 USD | ZAC 834.00 0 USD | ZAC 10.50B 0 USD | 15.00 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.34K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,627.00 0 USD |
+0.17
|
ZAC 46.72B 0 USD | ZAC 54.27K 0 USD | ZAC 3,610.00 0 USD | ZAC 3,641.00 0 USD | ZAC 46.72B 0 USD | 8.33 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,207.00 0 USD |
-1.6
|
ZAC 117.30B 0 USD | ZAC 74.68K 0 USD | ZAC 25,143.00 0 USD | ZAC 25,532.00 0 USD | ZAC 117.30B 0 USD | 7.40 | ZAC 34.05 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 220.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Brait PLC BAT.JO | ZAC 226.00 0 USD |
-0.44
|
ZAC 8.73B 0 USD | ZAC 571.96K 0 USD | ZAC 225.00 0 USD | ZAC 245.00 0 USD | ZAC 8.73B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 621.00 0 USD |
-16.76
|
ZAC 1.59B 0 USD | ZAC 22.28K 0 USD | ZAC 601.00 0 USD | ZAC 680.00 0 USD | ZAC 1.59B 0 USD | 3.15 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,600.00 0 USD |
-1.85
|
ZAC 1.30B 0 USD | ZAC 140.00 0 USD | ZAC 12,600.00 0 USD | ZAC 12,600.00 0 USD | ZAC 1.30B 0 USD | 18.25 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 11,722.00 0 USD |
-0.22
|
ZAC 29.75B 0 USD | ZAC 17.71K 0 USD | ZAC 11,712.00 0 USD | ZAC 11,937.00 0 USD | ZAC 29.75B 0 USD | 6.98 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 392,372.00 0 USD |
-0.19
|
ZAC 454.39B 0 USD | ZAC 3.94K 0 USD | ZAC 390,112.00 0 USD | ZAC 395,597.00 0 USD | ZAC 454.39B 0 USD | 29.61 | ZAC 132.48 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 123.00 0 USD |
+0.82
|
ZAC 1.89B 0 USD | ZAC 263.33K 0 USD | ZAC 120.00 0 USD | ZAC 123.00 0 USD | ZAC 1.89B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,338.00 0 USD |
-0.37
|
ZAC 10.85B 0 USD | ZAC 906.00 0 USD | ZAC 13,300.00 0 USD | ZAC 13,700.00 0 USD | ZAC 10.85B 0 USD | 11.28 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,700.00 0 USD |
+8.82
|
ZAC 1.50B 0 USD | ZAC 79.56K 0 USD | ZAC 3,589.00 0 USD | ZAC 3,700.00 0 USD | ZAC 1.50B 0 USD | 4.59 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 121.00 0 USD |
0
|
ZAC 624.02M 0 USD | ZAC 1.47K 0 USD | ZAC 121.00 0 USD | ZAC 130.00 0 USD | ZAC 624.02M 0 USD | 6.04 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,718.00 0 USD |
-3.08
|
ZAC 41.35B 0 USD | ZAC 88.06K 0 USD | ZAC 4,702.00 0 USD | ZAC 4,850.00 0 USD | ZAC 41.35B 0 USD | 11.42 | ZAC 4.13 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}