Ülke: Güney Afrika Borsa: Johannesburg Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (53)
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (53)
Johannesburg (53)
- {{item.name}}
- Tüm borsalar
- Johannesburg (53)
Finans (53)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,264 0 USD |
+2.47
|
$143.2B 0 USD | $1.17M 0 USD | $16,752 0 USD | $17,274 0 USD | $143.2B 0 USD | 6.65 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.7 0 USD | |
| Santam Ltd SNT.JO | $42,134 0 USD |
+0.41
|
$45.99B 0 USD | $28.24K 0 USD | $41,843 0 USD | $42,461 0 USD | $45.99B 0 USD | 12.67 | $33.24 0 USD | |
| Ninety One Group NY1.JO | $3,788 0 USD |
-0.05
|
$32.91B 0 USD | $250.16K 0 USD | $3,779 0 USD | $3,808 0 USD | $32.91B 0 USD | 9.08 | $4.17 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $38.74K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,728 0 USD |
+0.22
|
$182.2B 0 USD | $276.37K 0 USD | $8,693 0 USD | $8,788 0 USD | $182.2B 0 USD | 9.62 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$63B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $63B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,475 0 USD |
-1.33
|
$86.31B 0 USD | $129.18K 0 USD | $47,389 0 USD | $48,236 0 USD | $86.31B 0 USD | 5.34 | $88.87 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $797 0 USD |
0
|
$983.63M 0 USD | $250 0 USD | $797 0 USD | $797 0 USD | $983.63M 0 USD | 398.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,124 0 USD |
-0.09
|
$5.09B 0 USD | $7.17K 0 USD | $1,124 0 USD | $1,124 0 USD | $5.09B 0 USD | 5.56 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,436 0 USD |
+0.8
|
$416B 0 USD | $1.83M 0 USD | $7,357 0 USD | $7,452 0 USD | $416B 0 USD | 10.47 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,564 0 USD |
+0.98
|
$3.9B 0 USD | $40K 0 USD | $2,522 0 USD | $2,570 0 USD | $3.9B 0 USD | 11.39 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,942 0 USD |
-0.33
|
$15.26B 0 USD | $176.62K 0 USD | $3,942 0 USD | $4,000 0 USD | $15.26B 0 USD | 6.20 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,144 0 USD |
+0.09
|
$50.71B 0 USD | $11.22M 0 USD | $1,130 0 USD | $1,150 0 USD | $50.71B 0 USD | 6.72 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $141 0 USD |
+4.44
|
$2B 0 USD | $1.32M 0 USD | $136 0 USD | $144 0 USD | $2B 0 USD | 47.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,046 0 USD |
+0.39
|
$25.6B 0 USD | $47.65K 0 USD | $2,043 0 USD | $2,064 0 USD | $25.6B 0 USD | 20.46 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,700 0 USD |
0
|
$1.65B 0 USD | $3 0 USD | $10,700 0 USD | $10,700 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,554 0 USD |
+0.44
|
$80.99B 0 USD | $1.13M 0 USD | $12,460 0 USD | $12,625 0 USD | $80.99B 0 USD | 7.36 | $17.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,005 0 USD |
0
|
$3.77B 0 USD | $30 0 USD | $10,005 0 USD | $10,005 0 USD | $3.77B 0 USD | 4.30 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,676 0 USD |
+1
|
$144.47B 0 USD | $421.4K 0 USD | $21,348 0 USD | $21,706 0 USD | $144.47B 0 USD | 17.62 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,917 0 USD |
+0.12
|
$88.72B 0 USD | $158.22K 0 USD | $15,875 0 USD | $16,026 0 USD | $88.72B 0 USD | 13.76 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Quilter plc QLT.JO | $3,528 0 USD |
-1.01
|
$49.8B 0 USD | $228.74K 0 USD | $3,526 0 USD | $3,604 0 USD | $49.8B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,021 0 USD |
+1.15
|
$380.24B 0 USD | $450.91K 0 USD | $22,600 0 USD | $23,058 0 USD | $380.24B 0 USD | 8.79 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
+11.11
|
$7.35M 0 USD | $50K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,900 0 USD |
0
|
$4.21B 0 USD | $719 0 USD | $93,600 0 USD | $93,900 0 USD | $4.21B 0 USD | 39.81 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $912 0 USD |
+1.79
|
$11.4B 0 USD | $10.36K 0 USD | $895 0 USD | $913 0 USD | $11.4B 0 USD | 19.82 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
0
|
$294.71M 0 USD | $1.3K 0 USD | $180 0 USD | $180 0 USD | $294.71M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,426 0 USD |
+1.3
|
$47.01B 0 USD | $1.41M 0 USD | $3,366 0 USD | $3,445 0 USD | $47.01B 0 USD | 9.46 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,757 0 USD |
+0.63
|
$120.28B 0 USD | $183.05K 0 USD | $25,212 0 USD | $25,848 0 USD | $120.28B 0 USD | 7.32 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $19.06K 0 USD | $390 0 USD | $390 0 USD | $215.09M 0 USD | 3.36 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $209 0 USD |
-1.88
|
$8.07B 0 USD | $282.5K 0 USD | $207 0 USD | $211 0 USD | $8.07B 0 USD | 7.20 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $605 0 USD |
-0.82
|
$1.42B 0 USD | $1K 0 USD | $605 0 USD | $605 0 USD | $1.42B 0 USD | 6.30 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,105 0 USD |
-0.86
|
$1.14B 0 USD | $4.02K 0 USD | $11,100 0 USD | $11,207 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Investec Group INL.JO | $12,512 0 USD |
+0.51
|
$31.59B 0 USD | $229.55K 0 USD | $12,378 0 USD | $12,569 0 USD | $31.59B 0 USD | 13.82 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $345,995 0 USD |
+1.27
|
$406.1B 0 USD | $115.96K 0 USD | $338,622 0 USD | $350,619 0 USD | $406.1B 0 USD | 29.10 | $118.89 0 USD | |
| Zeder Investments Ltd. ZED.JO | $124 0 USD |
+5.08
|
$2.02B 0 USD | $11.82M 0 USD | $120 0 USD | $126 0 USD | $2.02B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,500 0 USD |
0
|
$1.38B 0 USD | $100 0 USD | $14,500 0 USD | $14,500 0 USD | $1.38B 0 USD | 219.69 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,325 0 USD |
+0.67
|
$10.84B 0 USD | $22.39K 0 USD | $13,271 0 USD | $13,409 0 USD | $10.84B 0 USD | 12.05 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.54B 0 USD | $150 0 USD | $3,700 0 USD | $3,700 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $81 0 USD |
+1.25
|
$417.73M 0 USD | $1.02M 0 USD | $80 0 USD | $81 0 USD | $417.73M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,844 0 USD |
-0.47
|
$32.35B 0 USD | $22.42K 0 USD | $3,844 0 USD | $3,876 0 USD | $32.35B 0 USD | 9.21 | $4.17 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}