Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (53)
- {{country.name}}
- Tutti i paesi
- Sud Africa (53)
Johannesburg (53)
- {{item.name}}
- Tutte le borse
- Johannesburg (53)
Finanza (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,143 0 USD |
+1.92
|
$142.19B 0 USD | $3.6M 0 USD | $16,760 0 USD | $17,186 0 USD | $142.19B 0 USD | 6.60 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $680 0 USD |
0
|
$422.02M 0 USD | $1.19K 0 USD | $680 0 USD | $680 0 USD | $422.02M 0 USD | 0 | -$3.24 0 USD | |
| Santam Ltd SNT.JO | $39,790 0 USD |
+1.51
|
$43.43B 0 USD | $153.87K 0 USD | $39,189 0 USD | $39,899 0 USD | $43.43B 0 USD | 11.98 | $33.2 0 USD | |
| Ninety One Group NY1.JO | $3,520 0 USD |
+1.12
|
$31.49B 0 USD | $655.87K 0 USD | $3,496 0 USD | $3,560 0 USD | $31.49B 0 USD | 8.26 | $4.26 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $40 0 USD |
0
|
$557.17M 0 USD | $1.01M 0 USD | $39 0 USD | $41 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,492 0 USD |
+2.29
|
$177.27B 0 USD | $5.2M 0 USD | $8,121 0 USD | $8,496 0 USD | $177.27B 0 USD | 9.36 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $935 0 USD |
-0.21
|
$60.36B 0 USD | $614.65K 0 USD | $935 0 USD | $942 0 USD | $60.36B 0 USD | 6.07 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,821 0 USD |
-0.36
|
$89.77B 0 USD | $190.11K 0 USD | $46,400 0 USD | $48,000 0 USD | $89.77B 0 USD | 3.95 | $120.85 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $755 0 USD |
-2.83
|
$931.8M 0 USD | $9.12K 0 USD | $755 0 USD | $780 0 USD | $931.8M 0 USD | 377.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
0
|
$5.21B 0 USD | $40.24K 0 USD | $1,121 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,323 0 USD |
+2.42
|
$409.67B 0 USD | $9.51M 0 USD | $7,149 0 USD | $7,343 0 USD | $409.67B 0 USD | 10.31 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,320 0 USD |
-1.74
|
$3.53B 0 USD | $46.9K 0 USD | $2,230 0 USD | $2,374 0 USD | $3.53B 0 USD | 10.31 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,816 0 USD |
+0.47
|
$14.77B 0 USD | $250.94K 0 USD | $3,794 0 USD | $3,830 0 USD | $14.77B 0 USD | 6.05 | $6.3 0 USD | |
| Old Mutual Limited OMU.JO | $1,118 0 USD |
+0.36
|
$48.71B 0 USD | $13.99M 0 USD | $1,084 0 USD | $1,128 0 USD | $48.71B 0 USD | 6.57 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,400 0 USD |
0
|
$991.59M 0 USD | $500 0 USD | $9,400 0 USD | $9,400 0 USD | $991.59M 0 USD | 9.58 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $125 0 USD |
-1.57
|
$1.78B 0 USD | $684.51K 0 USD | $121 0 USD | $127 0 USD | $1.78B 0 USD | 41.66 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $1,945 0 USD |
-0.36
|
$24.5B 0 USD | $1.08M 0 USD | $1,925 0 USD | $1,985 0 USD | $24.5B 0 USD | 19.44 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $11,574 0 USD |
+1.77
|
$75.51B 0 USD | $701.86K 0 USD | $11,533 0 USD | $11,735 0 USD | $75.51B 0 USD | 6.65 | $17.4 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,870 0 USD |
0
|
$3.79B 0 USD | $1.59K 0 USD | $9,870 0 USD | $10,198 0 USD | $3.79B 0 USD | 4.24 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,496 0 USD |
+1.63
|
$136.61B 0 USD | $1.2M 0 USD | $20,199 0 USD | $20,686 0 USD | $136.61B 0 USD | 16.66 | $12.3 0 USD | |
| Remgro Limited REM.JO | $16,039 0 USD |
+1.51
|
$89.15B 0 USD | $602.91K 0 USD | $15,823 0 USD | $16,078 0 USD | $89.15B 0 USD | 13.88 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,024 0 USD |
-5.86
|
$1.48B 0 USD | $3.3K 0 USD | $1,730 0 USD | $2,024 0 USD | $1.48B 0 USD | 0 | -$2.49 0 USD | |
| Quilter plc QLT.JO | $3,368 0 USD |
-0.47
|
$46.8B 0 USD | $2.4M 0 USD | $3,340 0 USD | $3,410 0 USD | $46.8B 0 USD | 0 | -$0.62 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,336 0 USD |
+1.9
|
$382.77B 0 USD | $2.98M 0 USD | $22,833 0 USD | $23,480 0 USD | $382.77B 0 USD | 8.91 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.09M 0 USD | $15.08K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $92,150 0 USD |
-0.11
|
$4.13B 0 USD | $11.87K 0 USD | $91,450 0 USD | $92,899 0 USD | $4.13B 0 USD | 39.07 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $754 0 USD |
+0.8
|
$9.18B 0 USD | $79.28K 0 USD | $735 0 USD | $760 0 USD | $9.18B 0 USD | 16.39 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
0
|
$286.75M 0 USD | $50 0 USD | $180 0 USD | $185 0 USD | $286.75M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,400 0 USD |
+3.03
|
$46.65B 0 USD | $5.11M 0 USD | $3,293 0 USD | $3,412 0 USD | $46.65B 0 USD | 9.39 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,487 0 USD |
+2.03
|
$119.02B 0 USD | $2.36M 0 USD | $24,898 0 USD | $25,550 0 USD | $119.02B 0 USD | 7.24 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $295 0 USD |
-23.18
|
$162.7M 0 USD | $2.48K 0 USD | $295 0 USD | $295 0 USD | $162.7M 0 USD | 2.54 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$657.94M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $657.94M 0 USD | 25.59 | $0.59 0 USD | |
| Brait PLC BAT.JO | $195 0 USD |
-2.5
|
$7.53B 0 USD | $1.12M 0 USD | $193 0 USD | $200 0 USD | $7.53B 0 USD | 6.72 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $500 0 USD |
-0.6
|
$1.18B 0 USD | $35.57K 0 USD | $500 0 USD | $505 0 USD | $1.18B 0 USD | 5.20 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,099 0 USD |
+3.7
|
$1.14B 0 USD | $16.47K 0 USD | $10,700 0 USD | $11,099 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Investec Group INL.JO | $11,500 0 USD |
+2.19
|
$29.03B 0 USD | $623.07K 0 USD | $11,430 0 USD | $11,620 0 USD | $29.03B 0 USD | 12.70 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $348,413 0 USD |
+0.91
|
$403.54B 0 USD | $249.56K 0 USD | $345,250 0 USD | $350,101 0 USD | $403.54B 0 USD | 29.33 | $118.78 0 USD | |
| Zeder Investments Ltd. ZED.JO | $143 0 USD |
-1.38
|
$2.2B 0 USD | $620.25K 0 USD | $141 0 USD | $145 0 USD | $2.2B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,692 0 USD |
+1.94
|
$10.32B 0 USD | $145.2K 0 USD | $12,491 0 USD | $12,792 0 USD | $10.32B 0 USD | 11.49 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,850 0 USD |
0
|
$1.56B 0 USD | $48 0 USD | $3,850 0 USD | $3,850 0 USD | $1.56B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $72 0 USD |
0
|
$371.32M 0 USD | $18.82K 0 USD | $72 0 USD | $75 0 USD | $371.32M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,590 0 USD |
+1.07
|
$31.45B 0 USD | $756.03K 0 USD | $3,580 0 USD | $3,640 0 USD | $31.45B 0 USD | 8.42 | $4.26 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}