Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (45)
- {{country.name}}
- Tutti i paesi
- Sud Africa (45)
Johannesburg (45)
- {{item.name}}
- Tutte le borse
- Johannesburg (45)
Finanza (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,411.00 0 USD |
+1.71
|
ZAC 202.31B 0 USD | ZAC 2.57M 0 USD | ZAC 24,250.00 0 USD | ZAC 25,131.00 0 USD | ZAC 202.31B 0 USD | 9.20 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
-0.6
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 40,013.00 0 USD |
+1.72
|
ZAC 43.71B 0 USD | ZAC 59.33K 0 USD | ZAC 39,400.00 0 USD | ZAC 40,133.00 0 USD | ZAC 43.71B 0 USD | 10.87 | ZAC 36.78 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,624.00 0 USD |
+0.13
|
ZAC 42.44B 0 USD | ZAC 325.52K 0 USD | ZAC 4,618.00 0 USD | ZAC 4,712.00 0 USD | ZAC 42.44B 0 USD | 12.36 | ZAC 3.74 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
0
|
ZAC 666.77M 0 USD | ZAC 1.33M 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,944.00 0 USD |
+1.59
|
ZAC 186.91B 0 USD | ZAC 5.03M 0 USD | ZAC 8,815.00 0 USD | ZAC 9,034.00 0 USD | ZAC 186.91B 0 USD | 11.86 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,450.00 0 USD |
-0.72
|
ZAC 88.13B 0 USD | ZAC 370.50K 0 USD | ZAC 46,034.00 0 USD | ZAC 47,000.00 0 USD | ZAC 88.13B 0 USD | 0 | -ZAC 25.64 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,990.00 0 USD |
+0.66
|
ZAC 9.02B 0 USD | ZAC 121.12K 0 USD | ZAC 1,944.00 0 USD | ZAC 1,990.00 0 USD | ZAC 9.02B 0 USD | 11.05 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,562.00 0 USD |
+1.24
|
ZAC 534.69B 0 USD | ZAC 8.98M 0 USD | ZAC 9,511.00 0 USD | ZAC 9,679.00 0 USD | ZAC 534.69B 0 USD | 12.16 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,351.00 0 USD |
+1.33
|
ZAC 5.09B 0 USD | ZAC 13.22K 0 USD | ZAC 3,329.00 0 USD | ZAC 3,450.00 0 USD | ZAC 5.09B 0 USD | 12.36 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,125.00 0 USD |
+3.13
|
ZAC 14.42B 0 USD | ZAC 1.11M 0 USD | ZAC 4,053.00 0 USD | ZAC 4,182.00 0 USD | ZAC 14.42B 0 USD | 8.47 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,369.00 0 USD |
+1.18
|
ZAC 54.60B 0 USD | ZAC 9.49M 0 USD | ZAC 1,353.00 0 USD | ZAC 1,384.00 0 USD | ZAC 54.60B 0 USD | 7.20 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 178.00 0 USD |
+5.95
|
ZAC 2.54B 0 USD | ZAC 429.21K 0 USD | ZAC 165.00 0 USD | ZAC 180.00 0 USD | ZAC 2.54B 0 USD | 35.60 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,997.00 0 USD |
+1.28
|
ZAC 37.31B 0 USD | ZAC 400.07K 0 USD | ZAC 2,992.00 0 USD | ZAC 3,120.00 0 USD | ZAC 37.31B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,990.00 0 USD |
-0.61
|
ZAC 88.39B 0 USD | ZAC 678.14K 0 USD | ZAC 13,755.00 0 USD | ZAC 14,238.00 0 USD | ZAC 88.39B 0 USD | 8.54 | ZAC 16.38 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,399.00 0 USD |
+6.16
|
ZAC 5.79B 0 USD | ZAC 245.00 0 USD | ZAC 15,399.00 0 USD | ZAC 15,400.00 0 USD | ZAC 5.79B 0 USD | 5.18 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,555.00 0 USD |
+0.9
|
ZAC 191.11B 0 USD | ZAC 1.20M 0 USD | ZAC 28,245.00 0 USD | ZAC 28,730.00 0 USD | ZAC 191.11B 0 USD | 18.08 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,027.00 0 USD |
+1.08
|
ZAC 105.81B 0 USD | ZAC 945.71K 0 USD | ZAC 19,000.00 0 USD | ZAC 19,324.00 0 USD | ZAC 105.81B 0 USD | 0.69 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,213.00 0 USD |
-0.14
|
ZAC 57.61B 0 USD | ZAC 326.99K 0 USD | ZAC 4,205.00 0 USD | ZAC 4,299.00 0 USD | ZAC 57.61B 0 USD | 22.40 | ZAC 1.88 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,358.00 0 USD |
+0.93
|
ZAC 525.13B 0 USD | ZAC 1.99M 0 USD | ZAC 32,143.00 0 USD | ZAC 33,053.00 0 USD | ZAC 525.13B 0 USD | 10.82 | ZAC 29.88 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 777.00 0 USD |
+3.6
|
ZAC 9.89B 0 USD | ZAC 7.55K 0 USD | ZAC 752.00 0 USD | ZAC 789.00 0 USD | ZAC 9.89B 0 USD | 13.87 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 200.00 0 USD |
-0.5
|
ZAC 321.78M 0 USD | ZAC 1.00K 0 USD | ZAC 200.00 0 USD | ZAC 205.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,963.00 0 USD |
+1.46
|
ZAC 51.05B 0 USD | ZAC 1.00M 0 USD | ZAC 3,900.00 0 USD | ZAC 3,999.00 0 USD | ZAC 51.05B 0 USD | 8.86 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,800.00 0 USD |
+2.88
|
ZAC 122.45B 0 USD | ZAC 1.82M 0 USD | ZAC 26,322.00 0 USD | ZAC 27,242.00 0 USD | ZAC 122.45B 0 USD | 16.30 | ZAC 16.44 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 226.00 0 USD |
+0.44
|
ZAC 8.73B 0 USD | ZAC 61.17K 0 USD | ZAC 224.00 0 USD | ZAC 229.00 0 USD | ZAC 8.73B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 555.00 0 USD |
-2.63
|
ZAC 835.57M 0 USD | ZAC 140.45K 0 USD | ZAC 555.00 0 USD | ZAC 569.00 0 USD | ZAC 835.57M 0 USD | 7.50 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,875.00 0 USD |
-0.12
|
ZAC 34.59B 0 USD | ZAC 491.35K 0 USD | ZAC 13,850.00 0 USD | ZAC 14,128.00 0 USD | ZAC 34.59B 0 USD | 8.26 | ZAC 16.78 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
0
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 456,937.00 0 USD |
+1.82
|
ZAC 529.38B 0 USD | ZAC 244.73K 0 USD | ZAC 453,264.00 0 USD | ZAC 464,092.00 0 USD | ZAC 529.38B 0 USD | 31.42 | ZAC 145.39 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 118.00 0 USD |
+1.72
|
ZAC 1.82B 0 USD | ZAC 40.42K 0 USD | ZAC 114.00 0 USD | ZAC 125.00 0 USD | ZAC 1.82B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,108.00 0 USD |
+1.95
|
ZAC 13.05B 0 USD | ZAC 352.43K 0 USD | ZAC 15,937.00 0 USD | ZAC 16,314.00 0 USD | ZAC 13.05B 0 USD | 12.49 | ZAC 12.89 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 103.00 0 USD |
+0.98
|
ZAC 483.21M 0 USD | ZAC 52.10K 0 USD | ZAC 100.00 0 USD | ZAC 103.00 0 USD | ZAC 483.21M 0 USD | 6.86 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,763.00 0 USD |
-0.29
|
ZAC 45.98B 0 USD | ZAC 289.65K 0 USD | ZAC 4,763.00 0 USD | ZAC 4,866.00 0 USD | ZAC 45.98B 0 USD | 12.73 | ZAC 3.74 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,940.00 0 USD |
-0.06
|
ZAC 0.00 0 USD | ZAC 32.00 0 USD | ZAC 12,600.00 0 USD | ZAC 12,940.00 0 USD | ZAC 0.00 0 USD | 18.74 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
-2.77
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}