Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (53)
- {{country.name}}
- Tutti i paesi
- Sud Africa (53)
Johannesburg (53)
- {{item.name}}
- Tutte le borse
- Johannesburg (53)
Finanza (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,825 0 USD |
+0.35
|
$149.6B 0 USD | $1.21M 0 USD | $17,724 0 USD | $17,949 0 USD | $149.6B 0 USD | 6.87 | $25.93 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $43,875 0 USD |
+1.01
|
$48.09B 0 USD | $55.8K 0 USD | $43,303 0 USD | $44,231 0 USD | $48.09B 0 USD | 13.44 | $32.64 0 USD | |
| Ninety One Group NY1.JO | $4,389 0 USD |
+1.25
|
$37.8B 0 USD | $171.64K 0 USD | $4,332 0 USD | $4,390 0 USD | $37.8B 0 USD | 10.47 | $4.19 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
-2.38
|
$571.1M 0 USD | $1.79M 0 USD | $41 0 USD | $42 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,829 0 USD |
+0.31
|
$186.12B 0 USD | $291.6K 0 USD | $8,742 0 USD | $8,856 0 USD | $186.12B 0 USD | 9.67 | $9.13 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,351 0 USD |
+0.94
|
$105.66B 0 USD | $68.27K 0 USD | $52,550 0 USD | $53,690 0 USD | $105.66B 0 USD | 5.79 | $92.13 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,913 0 USD |
+0.16
|
$2.36B 0 USD | $4.28K 0 USD | $1,913 0 USD | $2,000 0 USD | $2.36B 0 USD | 956.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,251 0 USD |
0
|
$5.67B 0 USD | $30 0 USD | $1,251 0 USD | $1,300 0 USD | $5.67B 0 USD | 5.95 | $2.1 0 USD | |
| FirstRand Limited FSR.JO | $7,584 0 USD |
+0.26
|
$426.25B 0 USD | $984.19K 0 USD | $7,533 0 USD | $7,628 0 USD | $426.25B 0 USD | 10.74 | $7.06 0 USD | |
| Sygnia Limited SYG.JO | $3,090 0 USD |
+2.62
|
$4.81B 0 USD | $2.59K 0 USD | $3,060 0 USD | $3,090 0 USD | $4.81B 0 USD | 12.66 | $2.44 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,968 0 USD |
+0.81
|
$15.36B 0 USD | $702.97K 0 USD | $3,948 0 USD | $3,975 0 USD | $15.36B 0 USD | 6.15 | $6.45 0 USD | |
| Old Mutual Limited OMU.JO | $1,206 0 USD |
-1.23
|
$52.54B 0 USD | $2.54M 0 USD | $1,204 0 USD | $1,225 0 USD | $52.54B 0 USD | 7.05 | $1.71 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $152 0 USD |
-1.3
|
$2.26B 0 USD | $72.15K 0 USD | $150 0 USD | $155 0 USD | $2.26B 0 USD | 50.66 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,171 0 USD |
-0.05
|
$27.32B 0 USD | $75.45K 0 USD | $2,156 0 USD | $2,176 0 USD | $27.32B 0 USD | 21.71 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,237 0 USD |
<0.01
|
$85.4B 0 USD | $83.83K 0 USD | $13,194 0 USD | $13,428 0 USD | $85.4B 0 USD | 7.80 | $16.95 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,773 0 USD |
0
|
$3.68B 0 USD | $1.17K 0 USD | $9,773 0 USD | $9,900 0 USD | $3.68B 0 USD | 4.21 | $23.19 0 USD | |
| Discovery Limited DSY.JO | $22,018 0 USD |
-0.28
|
$146.75B 0 USD | $64.66K 0 USD | $21,989 0 USD | $22,394 0 USD | $146.75B 0 USD | 17.87 | $12.32 0 USD | |
| Remgro Limited REM.JO | $17,247 0 USD |
-0.44
|
$97.14B 0 USD | $57.56K 0 USD | $17,100 0 USD | $17,365 0 USD | $97.14B 0 USD | 15.30 | $11.27 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,875 0 USD |
+2.79
|
$53.8B 0 USD | $712.17K 0 USD | $3,730 0 USD | $3,888 0 USD | $53.8B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,811 0 USD |
+0.28
|
$374.16B 0 USD | $300.78K 0 USD | $22,600 0 USD | $22,896 0 USD | $374.16B 0 USD | 8.73 | $26.12 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,400 0 USD |
+0.07
|
$4.28B 0 USD | $14.21K 0 USD | $95,255 0 USD | $95,400 0 USD | $4.28B 0 USD | 40.44 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $850 0 USD |
-1.73
|
$10.66B 0 USD | $7.67K 0 USD | $850 0 USD | $863 0 USD | $10.66B 0 USD | 15.17 | $0.56 0 USD | |
| Vunani Limited VUN.JO | $190 0 USD |
0
|
$366.51M 0 USD | $243 0 USD | $190 0 USD | $194 0 USD | $366.51M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,378 0 USD |
-0.82
|
$43.51B 0 USD | $203.98K 0 USD | $3,376 0 USD | $3,413 0 USD | $43.51B 0 USD | 9.33 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,048 0 USD |
+0.2
|
$113.36B 0 USD | $212.58K 0 USD | $23,880 0 USD | $24,089 0 USD | $113.36B 0 USD | 6.76 | $35.56 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
+2.31
|
$220.6M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $220.6M 0 USD | 6.33 | $0.63 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $221 0 USD |
-0.45
|
$8.54B 0 USD | $562.85K 0 USD | $219 0 USD | $224 0 USD | $8.54B 0 USD | 44.20 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Investec Group INL.JO | $13,230 0 USD |
-0.21
|
$34.1B 0 USD | $115.58K 0 USD | $13,163 0 USD | $13,297 0 USD | $34.1B 0 USD | 7.80 | $16.96 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $352,280 0 USD |
-0.16
|
$413.99B 0 USD | $25.1K 0 USD | $348,115 0 USD | $353,771 0 USD | $413.99B 0 USD | 29.47 | $119.5 0 USD | |
| Zeder Investments Ltd. ZED.JO | $126 0 USD |
+0.8
|
$2.03B 0 USD | $4.04K 0 USD | $126 0 USD | $126 0 USD | $2.03B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $15,150 0 USD |
0
|
$1.45B 0 USD | $301 0 USD | $14,900 0 USD | $15,150 0 USD | $1.45B 0 USD | 229.54 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,089 0 USD |
+0.17
|
$10.71B 0 USD | $1.69K 0 USD | $13,065 0 USD | $13,099 0 USD | $10.71B 0 USD | 11.83 | $11.06 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,650 0 USD |
+4.29
|
$1.56B 0 USD | $1.35K 0 USD | $3,650 0 USD | $3,650 0 USD | $1.56B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $105 0 USD |
0
|
$541.51M 0 USD | $3.27K 0 USD | $100 0 USD | $105 0 USD | $541.51M 0 USD | 17.50 | $0.06 0 USD | |
| Ninety One Group N91.JO | $4,507 0 USD |
+0.99
|
$38.7B 0 USD | $47.95K 0 USD | $4,471 0 USD | $4,513 0 USD | $38.7B 0 USD | 10.75 | $4.19 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}