Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (53)
- {{country.name}}
- Tutti i paesi
- Sud Africa (53)
Johannesburg (53)
- {{item.name}}
- Tutte le borse
- Johannesburg (53)
Finanza (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,122 0 USD |
+2.01
|
$139.18B 0 USD | $7.05M 0 USD | $14,684 0 USD | $16,535 0 USD | $139.18B 0 USD | 6.21 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$392M 0 USD | $589 0 USD | $700 0 USD | $700 0 USD | $392M 0 USD | 0 | -$3.25 0 USD | |
| Santam Ltd SNT.JO | $35,340 0 USD |
-1.86
|
$40.24B 0 USD | $175.46K 0 USD | $34,182 0 USD | $35,872 0 USD | $40.24B 0 USD | 10.63 | $33.24 0 USD | |
| Ninety One Group NY1.JO | $2,912 0 USD |
-2.58
|
$28.7B 0 USD | $2.45M 0 USD | $2,680 0 USD | $2,997 0 USD | $28.7B 0 USD | 6.77 | $4.3 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $39 0 USD |
+2.63
|
$543.24M 0 USD | $13.77M 0 USD | $38 0 USD | $41 0 USD | $543.24M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $7,164 0 USD |
+0.43
|
$154.54B 0 USD | $7.01M 0 USD | $6,661 0 USD | $7,383 0 USD | $154.54B 0 USD | 7.89 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $897 0 USD |
0
|
$58.1B 0 USD | $194.29K 0 USD | $875 0 USD | $897 0 USD | $58.1B 0 USD | 5.82 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $42,960 0 USD |
-2.01
|
$87.27B 0 USD | $762.62K 0 USD | $41,392 0 USD | $43,950 0 USD | $87.27B 0 USD | 3.53 | $121.36 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $802 0 USD |
-7.5
|
$1.1B 0 USD | $12.61K 0 USD | $802 0 USD | $860 0 USD | $1.1B 0 USD | 0 | -$2.95 0 USD | |
| Clientèle Limited CLI.JO | $1,140 0 USD |
0
|
$5.17B 0 USD | $48.13K 0 USD | $1,081 0 USD | $1,140 0 USD | $5.17B 0 USD | 5.64 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $6,457 0 USD |
+2.66
|
$367.16B 0 USD | $26.39M 0 USD | $5,908 0 USD | $6,644 0 USD | $367.16B 0 USD | 9.09 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,100 0 USD |
-2.19
|
$3.45B 0 USD | $127.73K 0 USD | $1,740 0 USD | $2,188 0 USD | $3.45B 0 USD | 9.33 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,340 0 USD |
-1.24
|
$13.94B 0 USD | $1.05M 0 USD | $3,178 0 USD | $3,437 0 USD | $13.94B 0 USD | 5.29 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $996 0 USD |
-2.83
|
$47.44B 0 USD | $39.52M 0 USD | $957 0 USD | $1,027 0 USD | $47.44B 0 USD | 5.85 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $92 0 USD |
-9.8
|
$1.43B 0 USD | $1.7M 0 USD | $92 0 USD | $105 0 USD | $1.43B 0 USD | 46.00 | $0.02 0 USD | |
| PSG Financial Services Limited KST.JO | $1,735 0 USD |
+1.4
|
$23.08B 0 USD | $780.24K 0 USD | $1,639 0 USD | $1,755 0 USD | $23.08B 0 USD | 19.06 | $0.91 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $10,535 0 USD |
+1.11
|
$69.94B 0 USD | $2.14M 0 USD | $9,754 0 USD | $10,818 0 USD | $69.94B 0 USD | 6.00 | $17.54 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,490 0 USD |
-1
|
$3.64B 0 USD | $4.76K 0 USD | $9,113 0 USD | $9,586 0 USD | $3.64B 0 USD | 4.08 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $18,117 0 USD |
+0.04
|
$126.83B 0 USD | $3.45M 0 USD | $16,799 0 USD | $18,664 0 USD | $126.83B 0 USD | 14.72 | $12.3 0 USD | |
| Remgro Limited REM.JO | $14,387 0 USD |
+3.33
|
$83.68B 0 USD | $2.97M 0 USD | $13,021 0 USD | $14,625 0 USD | $83.68B 0 USD | 12.44 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $23 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.47 0 USD | |
| Quilter plc QLT.JO | $3,181 0 USD |
+0.22
|
$48.24B 0 USD | $2.29M 0 USD | $2,902 0 USD | $3,239 0 USD | $48.24B 0 USD | 0 | -$0.62 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,899 0 USD |
+3.08
|
$360.71B 0 USD | $9.94M 0 USD | $20,000 0 USD | $22,173 0 USD | $360.71B 0 USD | 8.36 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.09M 0 USD | $6.12K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $79,500 0 USD |
-1.24
|
$3.56B 0 USD | $8.18K 0 USD | $78,850 0 USD | $80,199 0 USD | $3.56B 0 USD | 33.70 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $690 0 USD |
-4.17
|
$8.86B 0 USD | $48.02K 0 USD | $631 0 USD | $744 0 USD | $8.86B 0 USD | 15.00 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $178 0 USD |
-4.81
|
$283.56M 0 USD | $45 0 USD | $178 0 USD | $179 0 USD | $283.56M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $2,961 0 USD |
+1.93
|
$40.96B 0 USD | $3.78M 0 USD | $2,735 0 USD | $3,017 0 USD | $40.96B 0 USD | 8.17 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,000 0 USD |
+4.42
|
$116.98B 0 USD | $4.32M 0 USD | $21,441 0 USD | $24,297 0 USD | $116.98B 0 USD | 6.82 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $360 0 USD |
0
|
$198.54M 0 USD | $10.68K 0 USD | $360 0 USD | $360 0 USD | $198.54M 0 USD | 3.10 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,500 0 USD |
0
|
$526.6M 0 USD | $147 0 USD | $1,500 0 USD | $1,500 0 USD | $526.6M 0 USD | 24.99 | $0.6 0 USD | |
| Brait PLC BAT.JO | $186 0 USD |
-3.13
|
$7.18B 0 USD | $727.63K 0 USD | $181 0 USD | $191 0 USD | $7.18B 0 USD | 6.41 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $485 0 USD |
-4.53
|
$1.25B 0 USD | $13.35K 0 USD | $485 0 USD | $508 0 USD | $1.25B 0 USD | 5.05 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $10,255 0 USD |
-0.09
|
$1.05B 0 USD | $4.88K 0 USD | $10,251 0 USD | $10,269 0 USD | $1.05B 0 USD | 14.85 | $6.9 0 USD | |
| Investec Group INL.JO | $10,491 0 USD |
+1.4
|
$27.19B 0 USD | $1.51M 0 USD | $9,714 0 USD | $10,828 0 USD | $27.19B 0 USD | 11.59 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $273,106 0 USD |
+1.88
|
$323.85B 0 USD | $1.12M 0 USD | $246,986 0 USD | $283,195 0 USD | $323.85B 0 USD | 25.70 | $106.24 0 USD | |
| Zeder Investments Ltd. ZED.JO | $145 0 USD |
0
|
$2.46B 0 USD | $68.24K 0 USD | $133 0 USD | $160 0 USD | $2.46B 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $11,650 0 USD |
+2.78
|
$9.48B 0 USD | $1.03M 0 USD | $10,657 0 USD | $11,685 0 USD | $9.48B 0 USD | 10.55 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
-9.09
|
$1.42B 0 USD | $37 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $66 0 USD |
0
|
$360.46M 0 USD | $200.55K 0 USD | $66 0 USD | $73 0 USD | $360.46M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,001 0 USD |
-1.57
|
$28.25B 0 USD | $1.76M 0 USD | $2,830 0 USD | $3,062 0 USD | $28.25B 0 USD | 6.97 | $4.3 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}