Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (45)
- {{country.name}}
- Alle Länder
- Süd-Afrika (45)
Johannesburg (45)
- {{item.name}}
- Alle Börsen
- Johannesburg (45)
Finanzdienstleistungen (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,623.00 5.14 USD |
-2.8
|
ZAC 538.10B 287.32M USD | ZAC 15.21M 8.12K USD | ZAC 9,623.00 5.14 USD | ZAC 9,925.00 5.3 USD | ZAC 538.10B 287.32M USD | 12.24 | ZAC 7.86 0.004 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,339.00 0.71 USD |
-1.4
|
ZAC 53.41B 28.52M USD | ZAC 9.66M 5.16K USD | ZAC 1,338.00 0.71 USD | ZAC 1,358.00 0.73 USD | ZAC 53.41B 28.52M USD | 7.04 | ZAC 1.90 0.001 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 467,220.00 249.47 USD |
-0.73
|
ZAC 541.29B 289.02M USD | ZAC 168.55K 90 USD | ZAC 464,576.00 248.06 USD | ZAC 475,000.00 253.62 USD | ZAC 541.29B 289.02M USD | 32.12 | ZAC 145.43 0.08 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,817.00 16.99 USD |
-3.03
|
ZAC 516.35B 275.7M USD | ZAC 4.25M 2.27K USD | ZAC 31,817.00 16.99 USD | ZAC 32,854.00 17.54 USD | ZAC 516.35B 275.7M USD | 10.64 | ZAC 29.89 0.02 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,487.00 13.07 USD |
-2.86
|
ZAC 202.94B 108.36M USD | ZAC 2.18M 1.16K USD | ZAC 24,348.00 13 USD | ZAC 25,179.00 13.44 USD | ZAC 202.94B 108.36M USD | 9.23 | ZAC 26.52 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,800.00 15.38 USD |
-0.13
|
ZAC 192.75B 102.92M USD | ZAC 1.74M 928.56 USD | ZAC 28,574.00 15.26 USD | ZAC 29,012.00 15.49 USD | ZAC 192.75B 102.92M USD | 18.22 | ZAC 15.80 0.008 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,931.00 4.77 USD |
-1.36
|
ZAC 186.64B 99.65M USD | ZAC 3.29M 1.76K USD | ZAC 8,896.00 4.75 USD | ZAC 9,037.00 4.83 USD | ZAC 186.64B 99.65M USD | 11.84 | ZAC 7.54 0.004 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,505.00 14.69 USD |
-1.65
|
ZAC 125.67B 67.1M USD | ZAC 845.46K 451.43 USD | ZAC 27,358.00 14.61 USD | ZAC 28,180.00 15.05 USD | ZAC 125.67B 67.1M USD | 16.73 | ZAC 16.44 0.008 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,435.00 10.38 USD |
-0.98
|
ZAC 108.08B 57.71M USD | ZAC 860.69K 459.56 USD | ZAC 19,375.00 10.35 USD | ZAC 19,661.00 10.5 USD | ZAC 108.08B 57.71M USD | 0.70 | ZAC 274.86 0.15 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,200.00 24.67 USD |
-1.7
|
ZAC 87.65B 46.8M USD | ZAC 827.72K 441.96 USD | ZAC 46,200.00 24.67 USD | ZAC 47,324.00 25.27 USD | ZAC 87.65B 46.8M USD | 0 | -ZAC 25.51 -0.01 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,627.00 7.28 USD |
-1.57
|
ZAC 86.10B 45.97M USD | ZAC 2.12M 1.13K USD | ZAC 13,566.00 7.24 USD | ZAC 13,889.00 7.42 USD | ZAC 86.10B 45.97M USD | 13.09 | ZAC 10.41 0.005 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,135.00 2.21 USD |
-1.55
|
ZAC 56.49B 30.16M USD | ZAC 2.95M 1.58K USD | ZAC 4,086.00 2.18 USD | ZAC 4,215.00 2.25 USD | ZAC 56.49B 30.16M USD | 22.11 | ZAC 1.87 0.0009 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,024.00 2.15 USD |
-1.25
|
ZAC 51.84B 27.68M USD | ZAC 1.89M 1.01K USD | ZAC 4,005.00 2.14 USD | ZAC 4,089.00 2.18 USD | ZAC 51.84B 27.68M USD | 9.00 | ZAC 4.47 0.002 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,556.00 2.43 USD |
-2.19
|
ZAC 43.90B 23.44M USD | ZAC 143.40K 76.57 USD | ZAC 4,538.00 2.42 USD | ZAC 4,663.00 2.49 USD | ZAC 43.90B 23.44M USD | 12.24 | ZAC 3.72 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,937.00 20.79 USD |
-0.11
|
ZAC 42.53B 22.71M USD | ZAC 60.83K 32.48 USD | ZAC 38,855.00 20.75 USD | ZAC 39,344.00 21.01 USD | ZAC 42.53B 22.71M USD | 10.58 | ZAC 36.80 0.02 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,433.00 2.37 USD |
-1.92
|
ZAC 40.68B 21.72M USD | ZAC 259.79K 138.71 USD | ZAC 4,418.00 2.36 USD | ZAC 4,529.00 2.42 USD | ZAC 40.68B 21.72M USD | 11.91 | ZAC 3.72 0.001 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,041.00 1.62 USD |
+0.8
|
ZAC 37.86B 20.21M USD | ZAC 862.26K 460.4 USD | ZAC 2,980.00 1.59 USD | ZAC 3,080.00 1.64 USD | ZAC 37.86B 20.21M USD | 0.22 | ZAC 137.20 0.07 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,389.00 7.15 USD |
-2.33
|
ZAC 33.38B 17.82M USD | ZAC 1.43M 762.04 USD | ZAC 13,389.00 7.15 USD | ZAC 13,783.00 7.36 USD | ZAC 33.38B 17.82M USD | 7.97 | ZAC 16.78 0.008 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,925.00 2.1 USD |
-2.27
|
ZAC 13.72B 7.33M USD | ZAC 478.86K 255.68 USD | ZAC 3,925.00 2.1 USD | ZAC 4,016.00 2.14 USD | ZAC 13.72B 7.33M USD | 8.05 | ZAC 4.87 0.002 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,778.00 8.42 USD |
-1.42
|
ZAC 12.78B 6.83M USD | ZAC 273.16K 145.85 USD | ZAC 15,764.00 8.42 USD | ZAC 16,022.00 8.55 USD | ZAC 12.78B 6.83M USD | 12.23 | ZAC 12.90 0.006 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 743.00 0.4 USD |
+0.95
|
ZAC 9.45B 5.05M USD | ZAC 27.07K 14.45 USD | ZAC 731.00 0.39 USD | ZAC 761.00 0.41 USD | ZAC 9.45B 5.05M USD | 13.03 | ZAC 0.57 0.0003 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 1.05 USD |
-0.05
|
ZAC 8.93B 4.77M USD | ZAC 379.86K 202.83 USD | ZAC 1,960.00 1.05 USD | ZAC 1,985.00 1.06 USD | ZAC 8.93B 4.77M USD | 10.94 | ZAC 1.80 0.0009 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 213.00 0.11 USD |
-0.93
|
ZAC 8.23B 4.39M USD | ZAC 232.56K 124.17 USD | ZAC 210.00 0.11 USD | ZAC 215.00 0.11 USD | ZAC 8.23B 4.39M USD | 6.26 | ZAC 0.34 0.0001 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,917.00 7.96 USD |
-1.21
|
ZAC 5.61B 2.99M USD | ZAC 1.62K 0.86 USD | ZAC 14,917.00 7.96 USD | ZAC 15,099.00 8.06 USD | ZAC 5.61B 2.99M USD | 5.02 | ZAC 29.67 0.02 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,240.00 1.73 USD |
-4.71
|
ZAC 5.07B 2.71M USD | ZAC 138.97K 74.2 USD | ZAC 3,205.00 1.71 USD | ZAC 3,300.00 1.76 USD | ZAC 5.07B 2.71M USD | 11.95 | ZAC 2.71 0.001 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 166.00 0.09 USD |
+1.22
|
ZAC 2.37B 1.27M USD | ZAC 175.17K 93.53 USD | ZAC 164.00 0.09 USD | ZAC 166.00 0.09 USD | ZAC 2.37B 1.27M USD | 33.19 | ZAC 0.05 0.00002 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 111.00 0.06 USD |
0
|
ZAC 1.71B 912.52K USD | ZAC 13.22K 7.06 USD | ZAC 110.00 0.06 USD | ZAC 111.00 0.06 USD | ZAC 1.71B 912.52K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 1.82 USD |
0
|
ZAC 1.38B 736.15K USD | ZAC 4.00 0 USD | ZAC 3,400.00 1.82 USD | ZAC 3,400.00 1.82 USD | ZAC 1.38B 736.15K USD | 4.21 | ZAC 8.06 0.004 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0.96 USD |
0
|
ZAC 1.32B 703.98K USD | ZAC 15.00 0.01 USD | ZAC 1,807.00 0.96 USD | ZAC 1,807.00 0.96 USD | ZAC 1.32B 703.98K USD | 0 | -ZAC 0.23 -0.0001 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 520.00 0.28 USD |
+1.96
|
ZAC 782.88M 418.01K USD | ZAC 72.96K 38.96 USD | ZAC 510.00 0.27 USD | ZAC 520.00 0.28 USD | ZAC 782.88M 418.01K USD | 7.02 | ZAC 0.74 0.0003 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0.03 USD |
0
|
ZAC 666.77M 356.02K USD | ZAC 667.03K 356.16 USD | ZAC 48.00 0.03 USD | ZAC 49.00 0.03 USD | ZAC 666.77M 356.02K USD | 0 | -ZAC 0.18 -0.00009 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 91.00 0.05 USD |
-2.15
|
ZAC 426.91M 227.95K USD | ZAC 196.60K 104.97 USD | ZAC 91.00 0.05 USD | ZAC 102.00 0.05 USD | ZAC 426.91M 227.95K USD | 6.06 | ZAC 0.15 0.00008 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 230.00 0.12 USD |
+4.55
|
ZAC 370.05M 197.59K USD | ZAC 3.53K 1.88 USD | ZAC 230.00 0.12 USD | ZAC 264.00 0.14 USD | ZAC 370.05M 197.59K USD | 0 | -ZAC 0.04 -0.00002 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0.22 USD |
0
|
ZAC 222.26M 118.67K USD | ZAC 99.00 0.05 USD | ZAC 403.00 0.22 USD | ZAC 403.00 0.22 USD | ZAC 222.26M 118.67K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 115.00 0.06 USD |
0
|
ZAC 190.49M 101.71K USD | ZAC 20.00K 10.68 USD | ZAC 115.00 0.06 USD | ZAC 115.00 0.06 USD | ZAC 190.49M 101.71K USD | 7.66 | ZAC 0.15 0.00008 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0.09 USD |
0
|
ZAC 106.74M 56.99K USD | ZAC 264.00 0.14 USD | ZAC 165.00 0.09 USD | ZAC 165.00 0.09 USD | ZAC 106.74M 56.99K USD | 5.68 | ZAC 0.29 0.0001 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 4.65 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 1.82 USD | ZAC 8,700.00 4.65 USD | ZAC 8,700.00 4.65 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0.005 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 5.88 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 5.88 USD | ZAC 11,005.00 5.88 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0.04 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,265.00 7.08 USD |
-0.04
|
ZAC 0.00 0 USD | ZAC 1.67K 0.89 USD | ZAC 13,000.00 6.94 USD | ZAC 13,266.00 7.08 USD | ZAC 0.00 0 USD | 19.21 | ZAC 6.90 0.003 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 7.48 USD | ZAC 14,001.00 7.48 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}