Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (53)
- {{country.name}}
- Alle Länder
- Süd-Afrika (53)
Johannesburg (53)
- {{item.name}}
- Alle Börsen
- Johannesburg (53)
Finanzdienstleistungen (53)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transaction Capital Limited TCP.JO | $286 0 USD |
+2.14
|
$2.24B 0 USD | $524.74K 0 USD | $280 0 USD | $289 0 USD | $2.24B 0 USD | 0 | -$0.75 0 USD | |
| Absa Group Limited ABG.JO | $17,424 0 USD |
+5.02
|
$144.45B 0 USD | $3.38M 0 USD | $16,790 0 USD | $17,641 0 USD | $144.45B 0 USD | 7.28 | $23.92 0 USD | |
| Astoria Investments Ltd ARA.JO | $710 0 USD |
0
|
$397.6M 0 USD | $17.5K 0 USD | $710 0 USD | $790 0 USD | $397.6M 0 USD | 0 | -$0.41 0 USD | |
| Santam Ltd SNT.JO | $30,596 0 USD |
+4.03
|
$33.39B 0 USD | $24.45K 0 USD | $29,410 0 USD | $30,676 0 USD | $33.39B 0 USD | 13.23 | $23.12 0 USD | |
| Ninety One Group NY1.JO | $3,803 0 USD |
+2.42
|
$34.51B 0 USD | $450.09K 0 USD | $3,660 0 USD | $3,820 0 USD | $34.51B 0 USD | 8.84 | $4.3 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $40 0 USD |
+37.93
|
$376.5M 0 USD | $2.09K 0 USD | $40 0 USD | $40 0 USD | $376.5M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
+5.13
|
$571.1M 0 USD | $768.12K 0 USD | $40 0 USD | $41 0 USD | $571.1M 0 USD | 6.83 | $0.06 0 USD | |
| Sanlam Limited SLM.JO | $7,648 0 USD |
+3.79
|
$157.59B 0 USD | $6.14M 0 USD | $7,369 0 USD | $7,772 0 USD | $157.59B 0 USD | 13.78 | $5.55 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $590 0 USD |
+1.55
|
$37.2B 0 USD | $59.75K 0 USD | $581 0 USD | $594 0 USD | $37.2B 0 USD | 3.15 | $1.87 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,090 0 USD |
+0.71
|
$85.7B 0 USD | $243K 0 USD | $46,795 0 USD | $47,438 0 USD | $85.7B 0 USD | 8.32 | $56.56 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,411 0 USD |
-0.28
|
$1.74B 0 USD | $28.31K 0 USD | $1,411 0 USD | $1,416 0 USD | $1.74B 0 USD | 6.84 | $2.06 0 USD | |
| Clientèle Limited CLI.JO | $1,040 0 USD |
+3.9
|
$3.49B 0 USD | $175.98K 0 USD | $1,029 0 USD | $1,040 0 USD | $3.49B 0 USD | 8.66 | $1.2 0 USD | |
| FirstRand Limited FSR.JO | $7,627 0 USD |
+8.17
|
$427.43B 0 USD | $23.47M 0 USD | $7,153 0 USD | $7,728 0 USD | $427.43B 0 USD | 11.26 | $6.77 0 USD | |
| Sygnia Limited SYG.JO | $2,084 0 USD |
-0.14
|
$3.15B 0 USD | $10.45K 0 USD | $2,084 0 USD | $2,089 0 USD | $3.15B 0 USD | 10.21 | $2.04 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,323 0 USD |
+2.25
|
$11.62B 0 USD | $1.1M 0 USD | $3,244 0 USD | $3,372 0 USD | $11.62B 0 USD | 8.81 | $3.77 0 USD | |
| Old Mutual Limited OMU.JO | $1,251 0 USD |
+10.61
|
$54.5B 0 USD | $18.36M 0 USD | $1,126 0 USD | $1,260 0 USD | $54.5B 0 USD | 8.12 | $1.54 0 USD | |
| Investec Group INPPR.JO | $8,600 0 USD |
0
|
$907.2M 0 USD | $203 0 USD | $8,600 0 USD | $8,600 0 USD | $907.2M 0 USD | 8.76 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $78 0 USD |
+1.3
|
$1.09B 0 USD | $488.59K 0 USD | $75 0 USD | $78 0 USD | $1.09B 0 USD | 0 | $0 0 USD | |
| PSG Financial Services Limited KST.JO | $1,700 0 USD |
+2.72
|
$21.6B 0 USD | $288.5K 0 USD | $1,645 0 USD | $1,710 0 USD | $21.6B 0 USD | 21.25 | $0.8 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $150 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Investec Group INP.JO | $13,371 0 USD |
+2.89
|
$86.74B 0 USD | $1.3M 0 USD | $12,674 0 USD | $13,405 0 USD | $86.74B 0 USD | 8.34 | $16.02 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,750 0 USD |
+2.88
|
$2.65B 0 USD | $2.91K 0 USD | $6,729 0 USD | $6,750 0 USD | $2.65B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $13,413 0 USD |
+6.89
|
$88.81B 0 USD | $1.37M 0 USD | $12,550 0 USD | $13,620 0 USD | $88.81B 0 USD | 16.95 | $7.91 0 USD | |
| Remgro Limited REM.JO | $13,208 0 USD |
+2.51
|
$73.29B 0 USD | $2.41M 0 USD | $12,730 0 USD | $13,559 0 USD | $73.29B 0 USD | 0 | -$0.85 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $1K 0 USD | $2,000 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.63 0 USD | |
| Quilter plc QLT.JO | $2,735 0 USD |
+1.45
|
$38.7B 0 USD | $284.96K 0 USD | $2,695 0 USD | $2,759 0 USD | $38.7B 0 USD | 37.46 | $0.73 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,108 0 USD |
+5.88
|
$349.79B 0 USD | $4.43M 0 USD | $20,088 0 USD | $21,464 0 USD | $349.79B 0 USD | 8.00 | $26.36 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.09M 0 USD | $1K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.24 0 USD | |
| Absa Bank Limited ABSP.JO | $73,849 0 USD |
+1.72
|
$3.31B 0 USD | $3.41K 0 USD | $73,100 0 USD | $73,850 0 USD | $3.31B 0 USD | 31.31 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $719 0 USD |
+4.05
|
$8.88B 0 USD | $84.95K 0 USD | $690 0 USD | $719 0 USD | $8.88B 0 USD | 16.34 | $0.44 0 USD | |
| Vunani Limited VUN.JO | $194 0 USD |
-0.51
|
$307.68M 0 USD | $2.2K 0 USD | $165 0 USD | $194 0 USD | $307.68M 0 USD | 6.46 | $0.3 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,419 0 USD |
+5.91
|
$33.34B 0 USD | $1.64M 0 USD | $2,296 0 USD | $2,454 0 USD | $33.34B 0 USD | 7.51 | $3.22 0 USD | |
| Nedbank Group Limited NED.JO | $26,447 0 USD |
+7.24
|
$122.86B 0 USD | $1.79M 0 USD | $24,800 0 USD | $27,050 0 USD | $122.86B 0 USD | 8.45 | $31.27 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $500 0 USD |
+5.26
|
$275.76M 0 USD | $19.01K 0 USD | $499 0 USD | $500 0 USD | $275.76M 0 USD | 5.20 | $0.96 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,200 0 USD |
0
|
$385.43M 0 USD | $2K 0 USD | $1,200 0 USD | $1,200 0 USD | $385.43M 0 USD | 18.18 | $0.66 0 USD | |
| Brait PLC BAT.JO | $90 0 USD |
+1.12
|
$1.19B 0 USD | $1.24M 0 USD | $85 0 USD | $90 0 USD | $1.19B 0 USD | 0 | -$0.37 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $375 0 USD |
+4.17
|
$952.11M 0 USD | $12.18K 0 USD | $353 0 USD | $375 0 USD | $952.11M 0 USD | 0 | -$1.24 0 USD | |
| Discovery Limited DSBP.JO | $9,250 0 USD |
+0.53
|
$951.18M 0 USD | $6.94K 0 USD | $9,001 0 USD | $9,350 0 USD | $951.18M 0 USD | 13.40 | $6.9 0 USD | |
| Investec Group INL.JO | $13,345 0 USD |
+2.62
|
$33.14B 0 USD | $811.17K 0 USD | $12,880 0 USD | $13,353 0 USD | $33.14B 0 USD | 17.19 | $7.76 0 USD | |
| RECM and Calibre Limited RACP.JO | $800 0 USD |
0
|
$397.67M 0 USD | $1.5K 0 USD | $800 0 USD | $800 0 USD | $397.67M 0 USD | 0 | -$5.31 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $252,264 0 USD |
+6.3
|
$292.14B 0 USD | $285.65K 0 USD | $239,735 0 USD | $258,791 0 USD | $292.14B 0 USD | 27.61 | $91.36 0 USD | |
| Zeder Investments Ltd. ZED.JO | $190 0 USD |
+5.56
|
$2.93B 0 USD | $173.98K 0 USD | $173 0 USD | $190 0 USD | $2.93B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $12,200 0 USD |
0
|
$1.17B 0 USD | $45 0 USD | $12,200 0 USD | $12,200 0 USD | $1.17B 0 USD | 184.84 | $0.66 0 USD | |
| JSE Limited JSE.JO | $9,950 0 USD |
+4.98
|
$8.1B 0 USD | $100.45K 0 USD | $9,506 0 USD | $9,950 0 USD | $8.1B 0 USD | 9.93 | $10.02 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.5B 0 USD | $239 0 USD | $3,700 0 USD | $3,800 0 USD | $1.5B 0 USD | 3.52 | $10.5 0 USD | |
| Finbond Group Limited FGL.JO | $66 0 USD |
+10
|
$301.36M 0 USD | $66.75K 0 USD | $66 0 USD | $68 0 USD | $301.36M 0 USD | 0 | $0 0 USD | |
| Sasfin Holdings Limited SFN.JO | $1,750 0 USD |
0
|
$537.04M 0 USD | $6.83K 0 USD | $1,750 0 USD | $1,751 0 USD | $537.04M 0 USD | 7.91 | $2.21 0 USD | |
| Ninety One Group N91.JO | $3,759 0 USD |
-0.32
|
$34.39B 0 USD | $550.83K 0 USD | $3,750 0 USD | $3,849 0 USD | $34.39B 0 USD | 8.74 | $4.3 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}