País: África do Sul Bolsa: Johannesburg Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (53)
- {{country.name}}
- Todos os países
- África do Sul (53)
Johannesburg (53)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (53)
Serviços Financeiros (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (19)
- Bancos-Diversificados (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,770 0 USD |
-1.06
|
$147.39B 0 USD | $1.47M 0 USD | $17,695 0 USD | $17,971 0 USD | $147.39B 0 USD | 6.84 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $2.5K 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.64 0 USD | |
| Santam Ltd SNT.JO | $42,676 0 USD |
-0.61
|
$46.58B 0 USD | $132.06K 0 USD | $42,171 0 USD | $43,306 0 USD | $46.58B 0 USD | 12.84 | $33.23 0 USD | |
| Ninety One Group NY1.JO | $4,437 0 USD |
+1.7
|
$38.27B 0 USD | $983.6K 0 USD | $4,370 0 USD | $4,437 0 USD | $38.27B 0 USD | 10.76 | $4.12 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $1.47M 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,847 0 USD |
-0.38
|
$186.18B 0 USD | $932.45K 0 USD | $8,766 0 USD | $8,925 0 USD | $186.18B 0 USD | 9.75 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,587 0 USD |
+0.92
|
$106.74B 0 USD | $810.88K 0 USD | $52,500 0 USD | $53,763 0 USD | $106.74B 0 USD | 5.94 | $90.17 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,807 0 USD |
+3.85
|
$2.23B 0 USD | $25.27K 0 USD | $1,740 0 USD | $1,900 0 USD | $2.23B 0 USD | 903.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,288 0 USD |
-0.92
|
$5.84B 0 USD | $756 0 USD | $1,275 0 USD | $1,288 0 USD | $5.84B 0 USD | 6.37 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,421 0 USD |
-0.8
|
$419.54B 0 USD | $6.51M 0 USD | $7,374 0 USD | $7,496 0 USD | $419.54B 0 USD | 10.45 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $3,022 0 USD |
-1.24
|
$4.7B 0 USD | $8.77K 0 USD | $3,002 0 USD | $3,096 0 USD | $4.7B 0 USD | 12.69 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,980 0 USD |
+0.25
|
$15.41B 0 USD | $397.17K 0 USD | $3,941 0 USD | $4,017 0 USD | $15.41B 0 USD | 6.26 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,212 0 USD |
-0.25
|
$52.8B 0 USD | $4.59M 0 USD | $1,206 0 USD | $1,227 0 USD | $52.8B 0 USD | 7.12 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $152 0 USD |
-3.18
|
$2.16B 0 USD | $608.01K 0 USD | $152 0 USD | $157 0 USD | $2.16B 0 USD | 50.66 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,180 0 USD |
-0.23
|
$27.28B 0 USD | $236.05K 0 USD | $2,170 0 USD | $2,198 0 USD | $27.28B 0 USD | 21.80 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,010 0 USD |
+0.03
|
$83.94B 0 USD | $1.02M 0 USD | $12,900 0 USD | $13,118 0 USD | $83.94B 0 USD | 7.72 | $16.84 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,701 0 USD |
+0.01
|
$3.65B 0 USD | $3.37K 0 USD | $9,601 0 USD | $9,900 0 USD | $3.65B 0 USD | 4.17 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,843 0 USD |
-0.92
|
$145.58B 0 USD | $359.92K 0 USD | $21,773 0 USD | $22,165 0 USD | $145.58B 0 USD | 17.75 | $12.3 0 USD | |
| Remgro Limited REM.JO | $16,785 0 USD |
-0.27
|
$94.91B 0 USD | $638.13K 0 USD | $16,620 0 USD | $16,897 0 USD | $94.91B 0 USD | 14.53 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.87 0 USD | |
| Quilter plc QLT.JO | $3,735 0 USD |
+1.44
|
$52.29B 0 USD | $1.52M 0 USD | $3,682 0 USD | $3,766 0 USD | $52.29B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,557 0 USD |
-0.41
|
$369.99B 0 USD | $1.34M 0 USD | $22,405 0 USD | $22,846 0 USD | $369.99B 0 USD | 8.61 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $15 0 USD |
0
|
$11.03M 0 USD | $4.74K 0 USD | $15 0 USD | $15 0 USD | $11.03M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,949 0 USD |
+0.58
|
$4.3B 0 USD | $15.46K 0 USD | $95,053 0 USD | $96,000 0 USD | $4.3B 0 USD | 40.68 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $850 0 USD |
0
|
$10.66B 0 USD | $71.88K 0 USD | $836 0 USD | $865 0 USD | $10.66B 0 USD | 14.91 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $229 0 USD |
0
|
$368.44M 0 USD | $123 0 USD | $229 0 USD | $229 0 USD | $368.44M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,397 0 USD |
-0.15
|
$43.76B 0 USD | $3.11M 0 USD | $3,386 0 USD | $3,457 0 USD | $43.76B 0 USD | 9.38 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,059 0 USD |
-1.15
|
$113.12B 0 USD | $623.91K 0 USD | $24,046 0 USD | $24,599 0 USD | $113.12B 0 USD | 6.84 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
-2.5
|
$215.09M 0 USD | $56.89K 0 USD | $390 0 USD | $391 0 USD | $215.09M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $219 0 USD |
-0.9
|
$8.46B 0 USD | $1.18M 0 USD | $218 0 USD | $224 0 USD | $8.46B 0 USD | 43.79 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $655 0 USD |
-0.76
|
$1.54B 0 USD | $5.68K 0 USD | $655 0 USD | $655 0 USD | $1.54B 0 USD | 6.82 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,681 0 USD |
-1.84
|
$1.2B 0 USD | $4.82K 0 USD | $11,900 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Investec Group INL.JO | $13,053 0 USD |
-0.11
|
$33.64B 0 USD | $724.95K 0 USD | $13,053 0 USD | $13,217 0 USD | $33.64B 0 USD | 7.75 | $16.84 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $355,733 0 USD |
-0.58
|
$414.29B 0 USD | $62.56K 0 USD | $350,920 0 USD | $360,029 0 USD | $414.29B 0 USD | 29.94 | $118.79 0 USD | |
| Zeder Investments Ltd. ZED.JO | $127 0 USD |
-4.51
|
$1.96B 0 USD | $58.57K 0 USD | $126 0 USD | $132 0 USD | $1.96B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $15,150 0 USD |
0
|
$1.45B 0 USD | $301 0 USD | $14,900 0 USD | $15,150 0 USD | $1.45B 0 USD | 229.54 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,100 0 USD |
-0.37
|
$10.66B 0 USD | $71.56K 0 USD | $13,050 0 USD | $13,230 0 USD | $10.66B 0 USD | 11.85 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
-5.38
|
$1.42B 0 USD | $3.06K 0 USD | $3,500 0 USD | $3,700 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $94 0 USD |
+3.3
|
$484.78M 0 USD | $49.96K 0 USD | $90 0 USD | $94 0 USD | $484.78M 0 USD | 13.42 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,574 0 USD |
+2.03
|
$39.4B 0 USD | $2.09M 0 USD | $4,504 0 USD | $4,589 0 USD | $39.4B 0 USD | 11.10 | $4.12 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}