País: África do Sul Bolsa: Johannesburg Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (45)
- {{country.name}}
- Todos os países
- África do Sul (45)
Johannesburg (45)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (45)
Serviços Financeiros (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,568.00 0 USD |
+0.33
|
ZAC 203.61B 0 USD | ZAC 412.57K 0 USD | ZAC 24,300.00 0 USD | ZAC 24,695.00 0 USD | ZAC 203.61B 0 USD | 9.26 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 2.08K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,837.00 0 USD |
-0.26
|
ZAC 42.42B 0 USD | ZAC 25.89K 0 USD | ZAC 38,521.00 0 USD | ZAC 39,188.00 0 USD | ZAC 42.42B 0 USD | 10.55 | ZAC 36.80 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,471.00 0 USD |
+0.86
|
ZAC 41.03B 0 USD | ZAC 220.73K 0 USD | ZAC 4,410.00 0 USD | ZAC 4,478.00 0 USD | ZAC 41.03B 0 USD | 11.95 | ZAC 3.74 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 186.99K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,940.00 0 USD |
+0.1
|
ZAC 186.82B 0 USD | ZAC 583.22K 0 USD | ZAC 8,873.00 0 USD | ZAC 9,028.00 0 USD | ZAC 186.82B 0 USD | 11.85 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,424.00 0 USD |
+0.48
|
ZAC 88.08B 0 USD | ZAC 166.39K 0 USD | ZAC 46,017.00 0 USD | ZAC 46,639.00 0 USD | ZAC 88.08B 0 USD | 0 | -ZAC 25.58 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
-0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,792.00 0 USD |
+1.76
|
ZAC 547.55B 0 USD | ZAC 3.88M 0 USD | ZAC 9,610.00 0 USD | ZAC 9,801.00 0 USD | ZAC 547.55B 0 USD | 12.45 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,249.00 0 USD |
+0.28
|
ZAC 5.08B 0 USD | ZAC 25.53K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,300.00 0 USD | ZAC 5.08B 0 USD | 11.98 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,025.00 0 USD |
+2.55
|
ZAC 14.07B 0 USD | ZAC 202.50K 0 USD | ZAC 3,934.00 0 USD | ZAC 4,025.00 0 USD | ZAC 14.07B 0 USD | 8.26 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,337.00 0 USD |
-0.15
|
ZAC 53.33B 0 USD | ZAC 1.33M 0 USD | ZAC 1,326.00 0 USD | ZAC 1,348.00 0 USD | ZAC 53.33B 0 USD | 7.03 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 2.37B 0 USD | ZAC 93.04K 0 USD | ZAC 165.00 0 USD | ZAC 166.00 0 USD | ZAC 2.37B 0 USD | 33.19 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,070.00 0 USD |
+0.95
|
ZAC 38.22B 0 USD | ZAC 183.01K 0 USD | ZAC 2,925.00 0 USD | ZAC 3,070.00 0 USD | ZAC 38.22B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,677.00 0 USD |
+0.37
|
ZAC 86.24B 0 USD | ZAC 324.17K 0 USD | ZAC 13,515.00 0 USD | ZAC 13,682.00 0 USD | ZAC 86.24B 0 USD | 8.34 | ZAC 16.38 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,100.00 0 USD |
+1.23
|
ZAC 5.68B 0 USD | ZAC 162.00 0 USD | ZAC 14,725.00 0 USD | ZAC 15,100.00 0 USD | ZAC 5.68B 0 USD | 5.08 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,525.00 0 USD |
-0.95
|
ZAC 190.91B 0 USD | ZAC 1.17M 0 USD | ZAC 28,386.00 0 USD | ZAC 29,117.00 0 USD | ZAC 190.91B 0 USD | 18.07 | ZAC 15.78 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,557.00 0 USD |
+0.63
|
ZAC 108.76B 0 USD | ZAC 181.29K 0 USD | ZAC 19,432.00 0 USD | ZAC 19,625.00 0 USD | ZAC 108.76B 0 USD | 0.71 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,194.00 0 USD |
+1.43
|
ZAC 57.30B 0 USD | ZAC 328.63K 0 USD | ZAC 4,136.00 0 USD | ZAC 4,203.00 0 USD | ZAC 57.30B 0 USD | 22.30 | ZAC 1.88 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,501.00 0 USD |
+2.15
|
ZAC 527.45B 0 USD | ZAC 1.44M 0 USD | ZAC 31,797.00 0 USD | ZAC 32,515.00 0 USD | ZAC 527.45B 0 USD | 10.87 | ZAC 29.88 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 731.00 0 USD |
-1.62
|
ZAC 9.30B 0 USD | ZAC 492.00 0 USD | ZAC 731.00 0 USD | ZAC 743.00 0 USD | ZAC 9.30B 0 USD | 13.05 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 240.00 0 USD |
+4.35
|
ZAC 386.14M 0 USD | ZAC 1.87K 0 USD | ZAC 240.00 0 USD | ZAC 240.00 0 USD | ZAC 386.14M 0 USD | 40.00 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,034.00 0 USD |
+0.25
|
ZAC 51.97B 0 USD | ZAC 1.64M 0 USD | ZAC 3,950.00 0 USD | ZAC 4,050.00 0 USD | ZAC 51.97B 0 USD | 9.02 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,418.00 0 USD |
-0.32
|
ZAC 125.27B 0 USD | ZAC 311.76K 0 USD | ZAC 27,049.00 0 USD | ZAC 27,557.00 0 USD | ZAC 125.27B 0 USD | 16.66 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 211.00 0 USD |
-0.95
|
ZAC 8.15B 0 USD | ZAC 73.09K 0 USD | ZAC 208.00 0 USD | ZAC 213.00 0 USD | ZAC 8.15B 0 USD | 6.20 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 510.00 0 USD |
-1.92
|
ZAC 767.82M 0 USD | ZAC 305.37K 0 USD | ZAC 496.00 0 USD | ZAC 520.00 0 USD | ZAC 767.82M 0 USD | 6.89 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,500.00 0 USD |
+0.83
|
ZAC 34.35B 0 USD | ZAC 94.52K 0 USD | ZAC 13,251.00 0 USD | ZAC 13,510.00 0 USD | ZAC 34.35B 0 USD | 14.56 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 115.00 0 USD |
0
|
ZAC 190.49M 0 USD | ZAC 20.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 190.49M 0 USD | 7.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 472,335.00 0 USD |
+1.09
|
ZAC 547.22B 0 USD | ZAC 51.48K 0 USD | ZAC 463,350.00 0 USD | ZAC 472,978.00 0 USD | ZAC 547.22B 0 USD | 32.50 | ZAC 145.31 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 105.00 0 USD |
-5.41
|
ZAC 1.62B 0 USD | ZAC 101.51K 0 USD | ZAC 105.00 0 USD | ZAC 110.00 0 USD | ZAC 1.62B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,850.00 0 USD |
+0.46
|
ZAC 12.84B 0 USD | ZAC 50.14K 0 USD | ZAC 15,691.00 0 USD | ZAC 15,900.00 0 USD | ZAC 12.84B 0 USD | 12.29 | ZAC 12.89 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 4.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 99.00 0 USD |
+8.79
|
ZAC 464.44M 0 USD | ZAC 15.37K 0 USD | ZAC 90.00 0 USD | ZAC 101.00 0 USD | ZAC 464.44M 0 USD | 6.59 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,623.00 0 USD |
+1.47
|
ZAC 44.55B 0 USD | ZAC 186.55K 0 USD | ZAC 4,566.00 0 USD | ZAC 4,630.00 0 USD | ZAC 44.55B 0 USD | 12.36 | ZAC 3.74 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,278.00 0 USD |
+0.1
|
ZAC 0.00 0 USD | ZAC 503.00 0 USD | ZAC 13,000.00 0 USD | ZAC 13,278.00 0 USD | ZAC 0.00 0 USD | 19.23 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}