País: África do Sul Bolsa: Johannesburg Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (43)
- {{country.name}}
- Todos os países
- África do Sul (43)
Johannesburg (43)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (43)
Serviços Financeiros (43)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (1)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 23,200.00 0 USD |
+1.77
|
ZAC 192.43B 0 USD | ZAC 2.42M 0 USD | ZAC 22,688.00 0 USD | ZAC 23,430.00 0 USD | ZAC 192.43B 0 USD | 8.42 | ZAC 27.54 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 825.00 0 USD |
-2.94
|
ZAC 512.01M 0 USD | ZAC 31.36K 0 USD | ZAC 821.00 0 USD | ZAC 851.00 0 USD | ZAC 512.01M 0 USD | 0 | -ZAC 3.03 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,758.00 0 USD |
-0.1
|
ZAC 45.58B 0 USD | ZAC 101.93K 0 USD | ZAC 41,457.00 0 USD | ZAC 41,997.00 0 USD | ZAC 45.58B 0 USD | 11.52 | ZAC 36.24 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,624.00 0 USD |
+0.41
|
ZAC 39.79B 0 USD | ZAC 420.66K 0 USD | ZAC 4,589.00 0 USD | ZAC 4,658.00 0 USD | ZAC 39.79B 0 USD | 11.16 | ZAC 4.14 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
-2.13
|
ZAC 640.75M 0 USD | ZAC 729.62K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,795.00 0 USD |
+1.99
|
ZAC 204.49B 0 USD | ZAC 3.28M 0 USD | ZAC 9,580.00 0 USD | ZAC 9,805.00 0 USD | ZAC 204.49B 0 USD | 10.48 | ZAC 9.34 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,921.00 0 USD |
+0.79
|
ZAC 106.10B 0 USD | ZAC 260.60K 0 USD | ZAC 55,029.00 0 USD | ZAC 56,326.00 0 USD | ZAC 106.10B 0 USD | 38.17 | ZAC 14.65 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
0
|
ZAC 30.85M 0 USD | ZAC 32.50K 0 USD | ZAC 20.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,400.00 0 USD |
+9.29
|
ZAC 6.35B 0 USD | ZAC 19.62K 0 USD | ZAC 1,352.00 0 USD | ZAC 1,400.00 0 USD | ZAC 6.35B 0 USD | 6.03 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,749.00 0 USD |
+1.86
|
ZAC 489.45B 0 USD | ZAC 9.74M 0 USD | ZAC 8,571.00 0 USD | ZAC 8,777.00 0 USD | ZAC 489.45B 0 USD | 11.69 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,556.00 0 USD |
-0.61
|
ZAC 5.55B 0 USD | ZAC 19.46K 0 USD | ZAC 3,475.00 0 USD | ZAC 3,578.00 0 USD | ZAC 5.55B 0 USD | 14.45 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,700.00 0 USD |
+0.36
|
ZAC 18.20B 0 USD | ZAC 1.01M 0 USD | ZAC 4,657.00 0 USD | ZAC 4,721.00 0 USD | ZAC 18.20B 0 USD | 9.91 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,438.00 0 USD |
+0.56
|
ZAC 60.44B 0 USD | ZAC 15.33M 0 USD | ZAC 1,390.00 0 USD | ZAC 1,449.00 0 USD | ZAC 60.44B 0 USD | 9.78 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 201.00 0 USD |
-0.99
|
ZAC 2.87B 0 USD | ZAC 950.01K 0 USD | ZAC 198.00 0 USD | ZAC 207.00 0 USD | ZAC 2.87B 0 USD | 50.25 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,597.00 0 USD |
+0.23
|
ZAC 32.33B 0 USD | ZAC 490.70K 0 USD | ZAC 2,570.00 0 USD | ZAC 2,622.00 0 USD | ZAC 32.33B 0 USD | 22.78 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 12,000.00 0 USD |
0
|
ZAC 1.85B 0 USD | ZAC 2.00 0 USD | ZAC 12,000.00 0 USD | ZAC 12,000.00 0 USD | ZAC 1.85B 0 USD | 1.63 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,989.00 0 USD |
+1.79
|
ZAC 76.87B 0 USD | ZAC 724.92K 0 USD | ZAC 11,597.00 0 USD | ZAC 12,012.00 0 USD | ZAC 76.87B 0 USD | 8.15 | ZAC 14.70 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,300.00 0 USD |
0
|
ZAC 4.62B 0 USD | ZAC 3.16K 0 USD | ZAC 12,299.00 0 USD | ZAC 12,300.00 0 USD | ZAC 4.62B 0 USD | 5.69 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,774.00 0 USD |
+1.55
|
ZAC 153.18B 0 USD | ZAC 1.03M 0 USD | ZAC 22,430.00 0 USD | ZAC 22,900.00 0 USD | ZAC 153.18B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,750.00 0 USD |
+0.65
|
ZAC 98.69B 0 USD | ZAC 660.01K 0 USD | ZAC 17,620.00 0 USD | ZAC 17,813.00 0 USD | ZAC 98.69B 0 USD | 30.29 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,753.00 0 USD |
+0.17
|
ZAC 1.28B 0 USD | ZAC 4.00 0 USD | ZAC 1,753.00 0 USD | ZAC 1,753.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.49 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,025.00 0 USD |
-2.71
|
ZAC 56.31B 0 USD | ZAC 495.95K 0 USD | ZAC 3,998.00 0 USD | ZAC 4,097.00 0 USD | ZAC 56.31B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 28,049.00 0 USD |
+1.36
|
ZAC 460.08B 0 USD | ZAC 2.85M 0 USD | ZAC 27,577.00 0 USD | ZAC 28,356.00 0 USD | ZAC 460.08B 0 USD | 10.09 | ZAC 27.78 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 790.00 0 USD |
0
|
ZAC 10.05B 0 USD | ZAC 64.03K 0 USD | ZAC 766.00 0 USD | ZAC 799.00 0 USD | ZAC 10.05B 0 USD | 14.36 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 220.00 0 USD |
0
|
ZAC 353.96M 0 USD | ZAC 1.84K 0 USD | ZAC 215.00 0 USD | ZAC 220.00 0 USD | ZAC 353.96M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,680.00 0 USD |
+0.85
|
ZAC 47.41B 0 USD | ZAC 1.45M 0 USD | ZAC 3,623.00 0 USD | ZAC 3,707.00 0 USD | ZAC 47.41B 0 USD | 8.45 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,972.00 0 USD |
+0.28
|
ZAC 120.86B 0 USD | ZAC 1.36M 0 USD | ZAC 25,499.00 0 USD | ZAC 26,262.00 0 USD | ZAC 120.86B 0 USD | 7.63 | ZAC 34.03 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
+9.09
|
ZAC 330.91M 0 USD | ZAC 189.87K 0 USD | ZAC 550.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Brait PLC BAT.JO | ZAC 217.00 0 USD |
-1.36
|
ZAC 8.38B 0 USD | ZAC 2.97M 0 USD | ZAC 213.00 0 USD | ZAC 223.00 0 USD | ZAC 8.38B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 690.00 0 USD |
0
|
ZAC 1.77B 0 USD | ZAC 92.97K 0 USD | ZAC 690.00 0 USD | ZAC 699.00 0 USD | ZAC 1.77B 0 USD | 3.50 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,994.00 0 USD |
+3.6
|
ZAC 1.34B 0 USD | ZAC 10.83K 0 USD | ZAC 12,540.00 0 USD | ZAC 12,994.00 0 USD | ZAC 1.34B 0 USD | 18.82 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 11,927.00 0 USD |
+1.5
|
ZAC 30.23B 0 USD | ZAC 532.09K 0 USD | ZAC 11,675.00 0 USD | ZAC 12,001.00 0 USD | ZAC 30.23B 0 USD | 7.10 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 406,729.00 0 USD |
+2
|
ZAC 471.02B 0 USD | ZAC 237.79K 0 USD | ZAC 395,054.00 0 USD | ZAC 407,682.00 0 USD | ZAC 471.02B 0 USD | 30.72 | ZAC 132.39 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 120.00 0 USD |
-0.83
|
ZAC 1.85B 0 USD | ZAC 196.27K 0 USD | ZAC 120.00 0 USD | ZAC 121.00 0 USD | ZAC 1.85B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,445.00 0 USD |
+1.95
|
ZAC 10.94B 0 USD | ZAC 2.20M 0 USD | ZAC 13,101.00 0 USD | ZAC 13,445.00 0 USD | ZAC 10.94B 0 USD | 11.37 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 500.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 125.00 0 USD |
0
|
ZAC 644.65M 0 USD | ZAC 49.27K 0 USD | ZAC 120.00 0 USD | ZAC 125.00 0 USD | ZAC 644.65M 0 USD | 6.25 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,715.00 0 USD |
+0.36
|
ZAC 40.74B 0 USD | ZAC 386.54K 0 USD | ZAC 4,683.00 0 USD | ZAC 4,792.00 0 USD | ZAC 40.74B 0 USD | 11.38 | ZAC 4.14 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}