País: África do Sul Bolsa: Johannesburg Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (53)
- {{country.name}}
- Todos os países
- África do Sul (53)
Johannesburg (53)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (53)
Serviços Financeiros (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (19)
- Bancos-Diversificados (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,622 0 USD |
-0.35
|
$139B 0 USD | $799.04K 0 USD | $16,444 0 USD | $16,846 0 USD | $139B 0 USD | 6.40 | $25.96 0 USD | |
| Astoria Investments Ltd ARA.JO | $679 0 USD |
+0.59
|
$421.4M 0 USD | $49.83K 0 USD | $675 0 USD | $679 0 USD | $421.4M 0 USD | 0 | -$2.71 0 USD | |
| Santam Ltd SNT.JO | $41,274 0 USD |
-1.1
|
$45.08B 0 USD | $20.82K 0 USD | $40,808 0 USD | $41,744 0 USD | $45.08B 0 USD | 12.42 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,696 0 USD |
+0.54
|
$33.42B 0 USD | $260.02K 0 USD | $3,659 0 USD | $3,739 0 USD | $33.42B 0 USD | 8.90 | $4.15 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$571.1M 0 USD | $1.34M 0 USD | $41 0 USD | $43 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,540 0 USD |
-0.23
|
$179.17B 0 USD | $616.59K 0 USD | $8,492 0 USD | $8,657 0 USD | $179.17B 0 USD | 9.41 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,665 0 USD |
+0.06
|
$88.47B 0 USD | $58.89K 0 USD | $48,409 0 USD | $49,264 0 USD | $88.47B 0 USD | 4.18 | $116.34 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $780 0 USD |
+2.63
|
$963.92M 0 USD | $7.7K 0 USD | $780 0 USD | $800 0 USD | $963.92M 0 USD | 390.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,126 0 USD |
0
|
$5.21B 0 USD | $4.02K 0 USD | $1,125 0 USD | $1,126 0 USD | $5.21B 0 USD | 5.57 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,184 0 USD |
-1.18
|
$404.33B 0 USD | $3.35M 0 USD | $7,107 0 USD | $7,324 0 USD | $404.33B 0 USD | 10.11 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,435 0 USD |
+2.1
|
$3.76B 0 USD | $25.71K 0 USD | $2,420 0 USD | $2,470 0 USD | $3.76B 0 USD | 10.82 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,858 0 USD |
-0.08
|
$14.94B 0 USD | $109.37K 0 USD | $3,841 0 USD | $3,915 0 USD | $14.94B 0 USD | 6.11 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,133 0 USD |
-0.44
|
$50.44B 0 USD | $3.51M 0 USD | $1,128 0 USD | $1,146 0 USD | $50.44B 0 USD | 6.66 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $126 0 USD |
0
|
$1.79B 0 USD | $79.46K 0 USD | $126 0 USD | $127 0 USD | $1.79B 0 USD | 42.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,037 0 USD |
+1.85
|
$25.5B 0 USD | $316.73K 0 USD | $1,999 0 USD | $2,049 0 USD | $25.5B 0 USD | 20.37 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $10 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,327 0 USD |
+0.81
|
$79.53B 0 USD | $703.96K 0 USD | $12,144 0 USD | $12,500 0 USD | $79.53B 0 USD | 7.26 | $16.96 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
-3.87
|
$3.7B 0 USD | $20.63K 0 USD | $9,800 0 USD | $10,000 0 USD | $3.7B 0 USD | 4.21 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,845 0 USD |
-0.31
|
$139.21B 0 USD | $331.7K 0 USD | $20,700 0 USD | $21,158 0 USD | $139.21B 0 USD | 16.96 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,720 0 USD |
-0.56
|
$87.87B 0 USD | $100.25K 0 USD | $15,557 0 USD | $15,922 0 USD | $87.87B 0 USD | 13.59 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,545 0 USD |
+0.11
|
$50.37B 0 USD | $269.36K 0 USD | $3,492 0 USD | $3,590 0 USD | $50.37B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,584 0 USD |
-0.05
|
$375.75B 0 USD | $573.27K 0 USD | $22,467 0 USD | $22,878 0 USD | $375.75B 0 USD | 8.62 | $26.19 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,688 0 USD |
-0.01
|
$4.2B 0 USD | $1.56K 0 USD | $93,000 0 USD | $93,693 0 USD | $4.2B 0 USD | 39.72 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $930 0 USD |
+5.68
|
$11.32B 0 USD | $8.95K 0 USD | $885 0 USD | $931 0 USD | $11.32B 0 USD | 20.21 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
0
|
$294.71M 0 USD | $978 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,425 0 USD |
+0.09
|
$47.26B 0 USD | $955.45K 0 USD | $3,371 0 USD | $3,466 0 USD | $47.26B 0 USD | 9.46 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,193 0 USD |
+0.04
|
$119.24B 0 USD | $420.22K 0 USD | $24,970 0 USD | $25,536 0 USD | $119.24B 0 USD | 7.16 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $325 0 USD |
0
|
$212.33M 0 USD | $938 0 USD | $325 0 USD | $325 0 USD | $212.33M 0 USD | 2.80 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $210 0 USD |
0
|
$8.11B 0 USD | $273.91K 0 USD | $209 0 USD | $215 0 USD | $8.11B 0 USD | 7.24 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $610 0 USD |
+0.66
|
$1.44B 0 USD | $229.03K 0 USD | $600 0 USD | $627 0 USD | $1.44B 0 USD | 6.35 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,200 0 USD |
+0.45
|
$1.15B 0 USD | $938 0 USD | $11,200 0 USD | $11,200 0 USD | $1.15B 0 USD | 16.22 | $6.9 0 USD | |
| Investec Group INL.JO | $12,228 0 USD |
+0.64
|
$30.87B 0 USD | $821.27K 0 USD | $11,922 0 USD | $12,416 0 USD | $30.87B 0 USD | 13.51 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $342,716 0 USD |
-0.02
|
$400.57B 0 USD | $128.14K 0 USD | $339,681 0 USD | $348,103 0 USD | $400.57B 0 USD | 28.89 | $118.61 0 USD | |
| Zeder Investments Ltd. ZED.JO | $123 0 USD |
-2.38
|
$1.89B 0 USD | $174.48K 0 USD | $123 0 USD | $130 0 USD | $1.89B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,001 0 USD |
+0.16
|
$10.63B 0 USD | $123.8K 0 USD | $12,700 0 USD | $13,202 0 USD | $10.63B 0 USD | 11.76 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,800 0 USD |
0
|
$1.54B 0 USD | $82 0 USD | $3,799 0 USD | $3,800 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $72 0 USD |
-10
|
$371.32M 0 USD | $53K 0 USD | $72 0 USD | $77 0 USD | $371.32M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,778 0 USD |
+1.23
|
$32.9B 0 USD | $219.65K 0 USD | $3,700 0 USD | $3,811 0 USD | $32.9B 0 USD | 9.10 | $4.15 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}