Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (53)
- {{country.name}}
- Todos los países
- Sudáfrica (53)
Johannesburg (53)
- {{item.name}}
- Todos los intercambios
- Johannesburg (53)
Servicios financieros (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,166 0 USD |
-1.19
|
$142.38B 0 USD | $413.12K 0 USD | $17,079 0 USD | $17,500 0 USD | $142.38B 0 USD | 6.61 | $25.96 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $839 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $41,164 0 USD |
-1.45
|
$45.76B 0 USD | $41.35K 0 USD | $40,934 0 USD | $42,319 0 USD | $45.76B 0 USD | 12.39 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $4,233 0 USD |
-0.14
|
$35.41B 0 USD | $321.05K 0 USD | $4,190 0 USD | $4,251 0 USD | $35.41B 0 USD | 10.17 | $4.16 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
0
|
$598.96M 0 USD | $76.54K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,546 0 USD |
-1.16
|
$179B 0 USD | $545.83K 0 USD | $8,495 0 USD | $8,949 0 USD | $179B 0 USD | 9.42 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $46,912 0 USD |
-0.71
|
$86.78B 0 USD | $367.47K 0 USD | $46,733 0 USD | $47,401 0 USD | $86.78B 0 USD | 5.21 | $90.01 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,626 0 USD |
+0.56
|
$2.01B 0 USD | $17.88K 0 USD | $1,616 0 USD | $1,700 0 USD | $2.01B 0 USD | 813.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
+3.42
|
$5.37B 0 USD | $28.23K 0 USD | $1,116 0 USD | $1,150 0 USD | $5.37B 0 USD | 5.69 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,173 0 USD |
-0.18
|
$403.46B 0 USD | $3.41M 0 USD | $7,118 0 USD | $7,220 0 USD | $403.46B 0 USD | 10.10 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,899 0 USD |
-1.13
|
$4.51B 0 USD | $22.55K 0 USD | $2,881 0 USD | $3,000 0 USD | $4.51B 0 USD | 12.18 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,689 0 USD |
+0.44
|
$14.34B 0 USD | $161.36K 0 USD | $3,624 0 USD | $3,722 0 USD | $14.34B 0 USD | 5.80 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,174 0 USD |
-2
|
$51.15B 0 USD | $2.66M 0 USD | $1,170 0 USD | $1,206 0 USD | $51.15B 0 USD | 6.90 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $142 0 USD |
-0.7
|
$2.02B 0 USD | $152.14K 0 USD | $140 0 USD | $143 0 USD | $2.02B 0 USD | 47.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $1,967 0 USD |
-2.43
|
$24.73B 0 USD | $624.05K 0 USD | $1,960 0 USD | $2,023 0 USD | $24.73B 0 USD | 19.67 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,192 0 USD |
-0.77
|
$78.94B 0 USD | $1.53M 0 USD | $12,124 0 USD | $12,376 0 USD | $78.94B 0 USD | 7.17 | $17 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,206 0 USD |
-7.22
|
$3.84B 0 USD | $8K 0 USD | $10,205 0 USD | $10,950 0 USD | $3.84B 0 USD | 4.39 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,185 0 USD |
-1.68
|
$141.52B 0 USD | $357.9K 0 USD | $21,118 0 USD | $21,949 0 USD | $141.52B 0 USD | 17.22 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,162 0 USD |
-0.67
|
$84.66B 0 USD | $489.44K 0 USD | $15,070 0 USD | $15,280 0 USD | $84.66B 0 USD | 13.11 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,812 0 USD |
-0.26
|
$54.12B 0 USD | $1.53M 0 USD | $3,809 0 USD | $3,881 0 USD | $54.12B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,449 0 USD |
-1.14
|
$368.84B 0 USD | $1.16M 0 USD | $22,369 0 USD | $22,889 0 USD | $368.84B 0 USD | 8.57 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,400 0 USD |
+0.05
|
$4.23B 0 USD | $4.55K 0 USD | $94,160 0 USD | $94,500 0 USD | $4.23B 0 USD | 40.02 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $864 0 USD |
+2.86
|
$11.6B 0 USD | $66.62K 0 USD | $841 0 USD | $880 0 USD | $11.6B 0 USD | 15.15 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
0
|
$350.47M 0 USD | $109 0 USD | $220 0 USD | $220 0 USD | $350.47M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,411 0 USD |
-0.58
|
$46.89B 0 USD | $1.42M 0 USD | $3,406 0 USD | $3,500 0 USD | $46.89B 0 USD | 9.42 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,662 0 USD |
-0.01
|
$115.17B 0 USD | $437.15K 0 USD | $24,400 0 USD | $24,730 0 USD | $115.17B 0 USD | 7.01 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $350 0 USD |
+16.28
|
$243.69M 0 USD | $8.77K 0 USD | $350 0 USD | $350 0 USD | $243.69M 0 USD | 5.73 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $216 0 USD |
+0.47
|
$8.34B 0 USD | $783.72K 0 USD | $210 0 USD | $219 0 USD | $8.34B 0 USD | 7.44 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $670 0 USD |
0
|
$1.62B 0 USD | $102.04K 0 USD | $650 0 USD | $675 0 USD | $1.62B 0 USD | 6.97 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,899 0 USD |
0
|
$1.22B 0 USD | $3.33K 0 USD | $11,899 0 USD | $11,899 0 USD | $1.22B 0 USD | 17.23 | $6.9 0 USD | |
| Investec Group INL.JO | $12,091 0 USD |
-0.57
|
$30.52B 0 USD | $131.03K 0 USD | $12,015 0 USD | $12,200 0 USD | $30.52B 0 USD | 13.36 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $341,120 0 USD |
-0.29
|
$398.63B 0 USD | $82.42K 0 USD | $336,167 0 USD | $345,896 0 USD | $398.63B 0 USD | 28.73 | $118.71 0 USD | |
| Zeder Investments Ltd. ZED.JO | $115 0 USD |
+2.68
|
$1.93B 0 USD | $909.93K 0 USD | $112 0 USD | $125 0 USD | $1.93B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,500 0 USD |
-2.03
|
$1.38B 0 USD | $1.09K 0 USD | $14,500 0 USD | $14,500 0 USD | $1.38B 0 USD | 219.69 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,611 0 USD |
-0.26
|
$10.26B 0 USD | $23.5K 0 USD | $12,501 0 USD | $12,660 0 USD | $10.26B 0 USD | 11.41 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,702 0 USD |
0
|
$1.5B 0 USD | $676 0 USD | $3,701 0 USD | $3,702 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $88 0 USD |
+3.53
|
$453.83M 0 USD | $3K 0 USD | $88 0 USD | $88 0 USD | $453.83M 0 USD | 12.57 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,333 0 USD |
+0.02
|
$36.32B 0 USD | $799.97K 0 USD | $4,269 0 USD | $4,390 0 USD | $36.32B 0 USD | 10.41 | $4.16 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}