Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (45)
- {{country.name}}
- Todos los países
- Sudáfrica (45)
Johannesburg (45)
- {{item.name}}
- Todos los intercambios
- Johannesburg (45)
Servicios financieros (45)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,966.00 0 USD |
-2.22
|
ZAC 182.05B 0 USD | ZAC 329.06K 0 USD | ZAC 21,525.00 0 USD | ZAC 22,135.00 0 USD | ZAC 182.05B 0 USD | 8.27 | ZAC 26.53 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,380.00 0 USD |
-0.55
|
ZAC 43.02B 0 USD | ZAC 5.02K 0 USD | ZAC 39,380.00 0 USD | ZAC 39,610.00 0 USD | ZAC 43.02B 0 USD | 10.70 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,553.00 0 USD |
+0.09
|
ZAC 41.79B 0 USD | ZAC 24.40K 0 USD | ZAC 4,534.00 0 USD | ZAC 4,596.00 0 USD | ZAC 41.79B 0 USD | 12.23 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
0
|
ZAC 666.77M 0 USD | ZAC 200.00 0 USD | ZAC 49.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,036.00 0 USD |
-0.56
|
ZAC 188.83B 0 USD | ZAC 288.57K 0 USD | ZAC 9,019.00 0 USD | ZAC 9,149.00 0 USD | ZAC 188.83B 0 USD | 11.98 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,858.00 0 USD |
+1.95
|
ZAC 85.11B 0 USD | ZAC 225.15K 0 USD | ZAC 43,916.00 0 USD | ZAC 44,884.00 0 USD | ZAC 85.11B 0 USD | 0 | -ZAC 25.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,779.00 0 USD |
-0.61
|
ZAC 546.82B 0 USD | ZAC 1.11M 0 USD | ZAC 9,711.00 0 USD | ZAC 9,805.00 0 USD | ZAC 546.82B 0 USD | 12.44 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,298.00 0 USD |
+2.23
|
ZAC 5.16B 0 USD | ZAC 9.25K 0 USD | ZAC 3,211.00 0 USD | ZAC 3,299.00 0 USD | ZAC 5.16B 0 USD | 12.16 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,176.00 0 USD |
-0.9
|
ZAC 14.60B 0 USD | ZAC 46.79K 0 USD | ZAC 4,170.00 0 USD | ZAC 4,242.00 0 USD | ZAC 14.60B 0 USD | 8.57 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,325.00 0 USD |
-1.34
|
ZAC 52.85B 0 USD | ZAC 1.42M 0 USD | ZAC 1,323.00 0 USD | ZAC 1,365.00 0 USD | ZAC 52.85B 0 USD | 6.97 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 178.00 0 USD |
+3.49
|
ZAC 2.54B 0 USD | ZAC 265.10K 0 USD | ZAC 173.00 0 USD | ZAC 178.00 0 USD | ZAC 2.54B 0 USD | 35.60 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,259.00 0 USD |
-0.4
|
ZAC 40.57B 0 USD | ZAC 26.35K 0 USD | ZAC 3,240.00 0 USD | ZAC 3,299.00 0 USD | ZAC 40.57B 0 USD | 0.23 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,394.00 0 USD |
+0.47
|
ZAC 84.45B 0 USD | ZAC 229.71K 0 USD | ZAC 13,123.00 0 USD | ZAC 13,600.00 0 USD | ZAC 84.45B 0 USD | 8.21 | ZAC 16.30 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,998.00 0 USD |
0
|
ZAC 5.64B 0 USD | ZAC 2.58K 0 USD | ZAC 14,998.00 0 USD | ZAC 15,000.00 0 USD | ZAC 5.64B 0 USD | 5.05 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,163.00 0 USD |
-1.42
|
ZAC 175.10B 0 USD | ZAC 281.04K 0 USD | ZAC 26,013.00 0 USD | ZAC 26,645.00 0 USD | ZAC 175.10B 0 USD | 16.56 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,403.00 0 USD |
-1
|
ZAC 107.90B 0 USD | ZAC 100.56K 0 USD | ZAC 19,328.00 0 USD | ZAC 19,510.00 0 USD | ZAC 107.90B 0 USD | 0.70 | ZAC 274.85 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,498.00 0 USD |
-0.27
|
ZAC 60.67B 0 USD | ZAC 47.46K 0 USD | ZAC 4,498.00 0 USD | ZAC 4,530.00 0 USD | ZAC 60.67B 0 USD | 24.05 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,504.00 0 USD |
+0.23
|
ZAC 527.50B 0 USD | ZAC 193.39K 0 USD | ZAC 32,214.00 0 USD | ZAC 32,555.00 0 USD | ZAC 527.50B 0 USD | 10.87 | ZAC 29.88 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0 USD |
-2.47
|
ZAC 9.54B 0 USD | ZAC 14.81K 0 USD | ZAC 733.00 0 USD | ZAC 750.00 0 USD | ZAC 9.54B 0 USD | 13.39 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 252.00 0 USD |
+0.8
|
ZAC 405.87M 0 USD | ZAC 110.00 0 USD | ZAC 252.00 0 USD | ZAC 252.00 0 USD | ZAC 405.87M 0 USD | 42.00 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,967.00 0 USD |
-0.83
|
ZAC 51.10B 0 USD | ZAC 40.07K 0 USD | ZAC 3,964.00 0 USD | ZAC 4,033.00 0 USD | ZAC 51.10B 0 USD | 8.85 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,149.00 0 USD |
-0.82
|
ZAC 124.05B 0 USD | ZAC 92.54K 0 USD | ZAC 27,087.00 0 USD | ZAC 27,475.00 0 USD | ZAC 124.05B 0 USD | 16.49 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 406.00 0 USD |
0
|
ZAC 223.91M 0 USD | ZAC 352.00 0 USD | ZAC 406.00 0 USD | ZAC 406.00 0 USD | ZAC 223.91M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 208.00 0 USD |
+0.97
|
ZAC 8.03B 0 USD | ZAC 400.48K 0 USD | ZAC 207.00 0 USD | ZAC 208.00 0 USD | ZAC 8.03B 0 USD | 6.11 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 537.00 0 USD |
0
|
ZAC 808.47M 0 USD | ZAC 206.74K 0 USD | ZAC 511.00 0 USD | ZAC 565.00 0 USD | ZAC 808.47M 0 USD | 7.25 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,304.00 0 USD |
+0.13
|
ZAC 33.86B 0 USD | ZAC 169.29K 0 USD | ZAC 13,212.00 0 USD | ZAC 13,382.00 0 USD | ZAC 33.86B 0 USD | 14.35 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 100.00 0 USD |
0
|
ZAC 165.65M 0 USD | ZAC 11.50K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 165.65M 0 USD | 6.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 479,635.00 0 USD |
+0.04
|
ZAC 555.67B 0 USD | ZAC 16.85K 0 USD | ZAC 476,799.00 0 USD | ZAC 480,950.00 0 USD | ZAC 555.67B 0 USD | 32.94 | ZAC 145.60 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 111.00 0 USD |
+7.84
|
ZAC 1.71B 0 USD | ZAC 105.34K 0 USD | ZAC 106.00 0 USD | ZAC 112.00 0 USD | ZAC 1.71B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,665.00 0 USD |
-0.18
|
ZAC 13.02B 0 USD | ZAC 10.82K 0 USD | ZAC 15,546.00 0 USD | ZAC 15,700.00 0 USD | ZAC 13.02B 0 USD | 12.14 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 126.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 94.00 0 USD |
+4.44
|
ZAC 440.99M 0 USD | ZAC 1.00K 0 USD | ZAC 94.00 0 USD | ZAC 94.00 0 USD | ZAC 440.99M 0 USD | 6.26 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,720.00 0 USD |
-0.08
|
ZAC 45.43B 0 USD | ZAC 23.87K 0 USD | ZAC 4,704.00 0 USD | ZAC 4,799.00 0 USD | ZAC 45.43B 0 USD | 12.68 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,579.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 130.00 0 USD | ZAC 13,579.00 0 USD | ZAC 13,579.00 0 USD | ZAC 0.00 0 USD | 19.67 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}