Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (53)
- {{country.name}}
- Todos los países
- Sudáfrica (53)
Johannesburg (53)
- {{item.name}}
- Todos los intercambios
- Johannesburg (53)
Servicios financieros (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,762 0 USD |
+0.07
|
$149.07B 0 USD | $2.14M 0 USD | $17,602 0 USD | $17,926 0 USD | $149.07B 0 USD | 6.84 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.7 0 USD | |
| Santam Ltd SNT.JO | $43,436 0 USD |
+1.79
|
$47.6B 0 USD | $187.68K 0 USD | $43,000 0 USD | $44,499 0 USD | $47.6B 0 USD | 13.06 | $33.24 0 USD | |
| Ninety One Group NY1.JO | $4,335 0 USD |
-0.78
|
$37.34B 0 USD | $536.71K 0 USD | $4,326 0 USD | $4,402 0 USD | $37.34B 0 USD | 10.34 | $4.19 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $35.91K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,802 0 USD |
-0.72
|
$185.55B 0 USD | $2.99M 0 USD | $8,740 0 USD | $8,988 0 USD | $185.55B 0 USD | 9.70 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $52,855 0 USD |
-1.04
|
$104.67B 0 USD | $421.78K 0 USD | $52,185 0 USD | $53,806 0 USD | $104.67B 0 USD | 5.76 | $91.65 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,910 0 USD |
+2.96
|
$2.36B 0 USD | $8.49K 0 USD | $1,855 0 USD | $1,910 0 USD | $2.36B 0 USD | 955.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,251 0 USD |
-3.77
|
$5.67B 0 USD | $30 0 USD | $1,251 0 USD | $1,300 0 USD | $5.67B 0 USD | 6.19 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,564 0 USD |
+0.52
|
$425.13B 0 USD | $9.11M 0 USD | $7,504 0 USD | $7,655 0 USD | $425.13B 0 USD | 10.65 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $3,011 0 USD |
-2.56
|
$4.68B 0 USD | $6.27K 0 USD | $3,001 0 USD | $3,096 0 USD | $4.68B 0 USD | 12.65 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,936 0 USD |
-1.45
|
$15.24B 0 USD | $145.16K 0 USD | $3,920 0 USD | $4,032 0 USD | $15.24B 0 USD | 6.19 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,221 0 USD |
-0.57
|
$53.19B 0 USD | $13.64M 0 USD | $1,217 0 USD | $1,244 0 USD | $53.19B 0 USD | 7.18 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $154 0 USD |
+2.67
|
$2.29B 0 USD | $111.96K 0 USD | $150 0 USD | $155 0 USD | $2.29B 0 USD | 51.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,172 0 USD |
-0.05
|
$27.33B 0 USD | $197.42K 0 USD | $2,137 0 USD | $2,193 0 USD | $27.33B 0 USD | 21.71 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,238 0 USD |
+0.29
|
$85.41B 0 USD | $928.55K 0 USD | $13,135 0 USD | $13,429 0 USD | $85.41B 0 USD | 7.73 | $17.12 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,773 0 USD |
+0.24
|
$3.68B 0 USD | $1.17K 0 USD | $9,773 0 USD | $9,900 0 USD | $3.68B 0 USD | 4.20 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $22,080 0 USD |
-0.17
|
$147.16B 0 USD | $788.95K 0 USD | $21,880 0 USD | $22,399 0 USD | $147.16B 0 USD | 17.95 | $12.3 0 USD | |
| Remgro Limited REM.JO | $17,324 0 USD |
+2.52
|
$97.57B 0 USD | $997.04K 0 USD | $16,886 0 USD | $17,393 0 USD | $97.57B 0 USD | 14.98 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.91 0 USD | |
| Quilter plc QLT.JO | $3,770 0 USD |
-0.42
|
$52.34B 0 USD | $2.63M 0 USD | $3,770 0 USD | $3,884 0 USD | $52.34B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,748 0 USD |
+0.25
|
$373.13B 0 USD | $1.99M 0 USD | $22,500 0 USD | $22,930 0 USD | $373.13B 0 USD | 8.68 | $26.19 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,330 0 USD |
-0.07
|
$4.27B 0 USD | $38.84K 0 USD | $95,194 0 USD | $95,450 0 USD | $4.27B 0 USD | 40.41 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $865 0 USD |
+1.76
|
$10.85B 0 USD | $636.5K 0 USD | $834 0 USD | $865 0 USD | $10.85B 0 USD | 15.17 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $190 0 USD |
-0.52
|
$366.51M 0 USD | $228 0 USD | $190 0 USD | $192 0 USD | $366.51M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,406 0 USD |
+0.06
|
$43.88B 0 USD | $2.76M 0 USD | $3,310 0 USD | $3,459 0 USD | $43.88B 0 USD | 9.40 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,000 0 USD |
-1.14
|
$113.14B 0 USD | $2.14M 0 USD | $23,880 0 USD | $24,485 0 USD | $113.14B 0 USD | 6.82 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
-2.26
|
$215.63M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $215.63M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $222 0 USD |
+0.45
|
$8.58B 0 USD | $716.74K 0 USD | $219 0 USD | $224 0 USD | $8.58B 0 USD | 44.39 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Investec Group INL.JO | $13,258 0 USD |
+0.21
|
$34.17B 0 USD | $625.53K 0 USD | $13,215 0 USD | $13,441 0 USD | $34.17B 0 USD | 7.74 | $17.12 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $352,847 0 USD |
-0.49
|
$414.66B 0 USD | $201.76K 0 USD | $350,116 0 USD | $358,675 0 USD | $414.66B 0 USD | 29.70 | $118.79 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
-0.79
|
$2.02B 0 USD | $1.4M 0 USD | $124 0 USD | $135 0 USD | $2.02B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $15,150 0 USD |
0
|
$1.45B 0 USD | $301 0 USD | $14,900 0 USD | $15,150 0 USD | $1.45B 0 USD | 229.54 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,067 0 USD |
-0.07
|
$10.69B 0 USD | $113.45K 0 USD | $13,040 0 USD | $13,171 0 USD | $10.69B 0 USD | 11.82 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.5B 0 USD | $936 0 USD | $3,500 0 USD | $3,500 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $105 0 USD |
+11.7
|
$541.51M 0 USD | $504.23K 0 USD | $93 0 USD | $105 0 USD | $541.51M 0 USD | 14.99 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,463 0 USD |
-0.76
|
$38.33B 0 USD | $762.84K 0 USD | $4,457 0 USD | $4,525 0 USD | $38.33B 0 USD | 10.65 | $4.19 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}