Южная Африка Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (53)
- {{country.name}}
- Все страны
- Южная Африка (53)
Johannesburg (53)
- {{item.name}}
- Все биржи
- Johannesburg (53)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,853 0 USD |
+0.26
|
$139.79B 0 USD | $848.74K 0 USD | $16,700 0 USD | $17,035 0 USD | $139.79B 0 USD | 6.49 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $680 0 USD |
0
|
$422.02M 0 USD | $1.19K 0 USD | $680 0 USD | $680 0 USD | $422.02M 0 USD | 0 | -$3.24 0 USD | |
| Santam Ltd SNT.JO | $39,128 0 USD |
+0.35
|
$42.71B 0 USD | $86.15K 0 USD | $38,800 0 USD | $39,412 0 USD | $42.71B 0 USD | 11.77 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,483 0 USD |
+0.14
|
$30.93B 0 USD | $1.83M 0 USD | $3,458 0 USD | $3,516 0 USD | $30.93B 0 USD | 8.17 | $4.26 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $40 0 USD |
+2.56
|
$571.46M 0 USD | $51K 0 USD | $39 0 USD | $40 0 USD | $571.46M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,262 0 USD |
+1.1
|
$172.47B 0 USD | $4.73M 0 USD | $8,111 0 USD | $8,268 0 USD | $172.47B 0 USD | 9.10 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $937 0 USD |
+0.75
|
$60.55B 0 USD | $340.88K 0 USD | $929 0 USD | $939 0 USD | $60.55B 0 USD | 6.08 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,816 0 USD |
+0.43
|
$91.22B 0 USD | $431.73K 0 USD | $47,685 0 USD | $48,259 0 USD | $91.22B 0 USD | 3.95 | $120.88 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $780 0 USD |
0
|
$963.88M 0 USD | $1.54K 0 USD | $777 0 USD | $781 0 USD | $963.88M 0 USD | 390.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,120 0 USD |
-0.27
|
$5.08B 0 USD | $217 0 USD | $1,120 0 USD | $1,120 0 USD | $5.08B 0 USD | 5.54 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,190 0 USD |
+1.13
|
$402.23B 0 USD | $6.22M 0 USD | $7,080 0 USD | $7,224 0 USD | $402.23B 0 USD | 10.12 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,301 0 USD |
+0.04
|
$3.5B 0 USD | $12.24K 0 USD | $2,300 0 USD | $2,400 0 USD | $3.5B 0 USD | 10.22 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,803 0 USD |
+0.53
|
$14.72B 0 USD | $142.68K 0 USD | $3,768 0 USD | $3,811 0 USD | $14.72B 0 USD | 6.02 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,125 0 USD |
+0.45
|
$49.01B 0 USD | $4.85M 0 USD | $1,110 0 USD | $1,136 0 USD | $49.01B 0 USD | 6.61 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,400 0 USD |
0
|
$991.59M 0 USD | $500 0 USD | $9,400 0 USD | $9,400 0 USD | $991.59M 0 USD | 9.58 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $127 0 USD |
+3.25
|
$1.85B 0 USD | $545.1K 0 USD | $123 0 USD | $127 0 USD | $1.85B 0 USD | 42.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $1,950 0 USD |
+1.3
|
$24.56B 0 USD | $492.44K 0 USD | $1,929 0 USD | $1,954 0 USD | $24.56B 0 USD | 19.50 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $11,367 0 USD |
-1.11
|
$73.34B 0 USD | $657.81K 0 USD | $11,352 0 USD | $11,681 0 USD | $73.34B 0 USD | 6.53 | $17.4 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,870 0 USD |
+0.93
|
$3.79B 0 USD | $156.17K 0 USD | $9,601 0 USD | $9,870 0 USD | $3.79B 0 USD | 4.24 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,125 0 USD |
+1.03
|
$134.13B 0 USD | $635.39K 0 USD | $19,858 0 USD | $20,194 0 USD | $134.13B 0 USD | 16.37 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,732 0 USD |
-0.05
|
$83.53B 0 USD | $593.5K 0 USD | $15,447 0 USD | $15,900 0 USD | $83.53B 0 USD | 13.62 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $25K 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.49 0 USD | |
| Quilter plc QLT.JO | $3,396 0 USD |
+1.07
|
$47.15B 0 USD | $1.29M 0 USD | $3,221 0 USD | $3,410 0 USD | $47.15B 0 USD | 0 | -$0.62 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,997 0 USD |
+0.91
|
$377.21B 0 USD | $1.24M 0 USD | $22,747 0 USD | $23,240 0 USD | $377.21B 0 USD | 8.78 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.82M 0 USD | $15.08K 0 USD | $11 0 USD | $11 0 USD | $8.82M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $92,250 0 USD |
+0.38
|
$4.14B 0 USD | $32.32K 0 USD | $91,801 0 USD | $92,300 0 USD | $4.14B 0 USD | 39.11 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $744 0 USD |
+1.22
|
$9.05B 0 USD | $80.27K 0 USD | $731 0 USD | $754 0 USD | $9.05B 0 USD | 16.17 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
0
|
$296.31M 0 USD | $50 0 USD | $180 0 USD | $185 0 USD | $296.31M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,297 0 USD |
+1.67
|
$45.24B 0 USD | $2.17M 0 USD | $3,243 0 USD | $3,300 0 USD | $45.24B 0 USD | 9.10 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,981 0 USD |
+0.78
|
$116.66B 0 USD | $1.37M 0 USD | $24,675 0 USD | $25,247 0 USD | $116.66B 0 USD | 7.10 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $384 0 USD |
+1.05
|
$211.78M 0 USD | $1.5K 0 USD | $384 0 USD | $384 0 USD | $211.78M 0 USD | 3.31 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$516.34M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $516.34M 0 USD | 25.59 | $0.59 0 USD | |
| Brait PLC BAT.JO | $199 0 USD |
+1.55
|
$7.69B 0 USD | $52.14K 0 USD | $195 0 USD | $199 0 USD | $7.69B 0 USD | 6.86 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $503 0 USD |
-0.4
|
$1.18B 0 USD | $38.12K 0 USD | $500 0 USD | $505 0 USD | $1.18B 0 USD | 5.23 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $10,703 0 USD |
-3.98
|
$1.1B 0 USD | $81 0 USD | $10,703 0 USD | $10,703 0 USD | $1.1B 0 USD | 15.50 | $6.9 0 USD | |
| Investec Group INL.JO | $11,343 0 USD |
-0.26
|
$28.64B 0 USD | $661.43K 0 USD | $11,315 0 USD | $11,549 0 USD | $28.64B 0 USD | 12.53 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $346,805 0 USD |
+2.3
|
$401.68B 0 USD | $302.36K 0 USD | $339,873 0 USD | $352,258 0 USD | $401.68B 0 USD | 29.22 | $118.65 0 USD | |
| Zeder Investments Ltd. ZED.JO | $142 0 USD |
+1.44
|
$2.2B 0 USD | $686.56K 0 USD | $130 0 USD | $148 0 USD | $2.2B 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,422 0 USD |
-0.22
|
$10.25B 0 USD | $142.21K 0 USD | $12,366 0 USD | $12,560 0 USD | $10.25B 0 USD | 11.25 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,850 0 USD |
0
|
$1.56B 0 USD | $48 0 USD | $3,850 0 USD | $3,850 0 USD | $1.56B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $72 0 USD |
+2.86
|
$371.32M 0 USD | $5.13K 0 USD | $69 0 USD | $76 0 USD | $371.32M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,574 0 USD |
+0.53
|
$30.58B 0 USD | $1.46M 0 USD | $3,534 0 USD | $3,607 0 USD | $30.58B 0 USD | 8.38 | $4.26 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}