Южная Африка Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (53)
- {{country.name}}
- Все страны
- Южная Африка (53)
Johannesburg (53)
- {{item.name}}
- Все биржи
- Johannesburg (53)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $15,805 0 USD |
-3.92
|
$131.1B 0 USD | $5.77M 0 USD | $15,631 0 USD | $16,370 0 USD | $131.1B 0 USD | 6.09 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$392M 0 USD | $589 0 USD | $700 0 USD | $700 0 USD | $392M 0 USD | 0 | -$3.29 0 USD | |
| Santam Ltd SNT.JO | $36,009 0 USD |
-4.15
|
$39.3B 0 USD | $72.42K 0 USD | $35,918 0 USD | $37,478 0 USD | $39.3B 0 USD | 10.84 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $2,989 0 USD |
-6.56
|
$26.82B 0 USD | $3.82M 0 USD | $2,980 0 USD | $3,200 0 USD | $26.82B 0 USD | 7.01 | $4.26 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $38 0 USD |
0
|
$529.31M 0 USD | $29.52M 0 USD | $38 0 USD | $40 0 USD | $529.31M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $7,133 0 USD |
-3.65
|
$148.9B 0 USD | $5.4M 0 USD | $7,110 0 USD | $7,400 0 USD | $148.9B 0 USD | 7.86 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $897 0 USD |
-0.33
|
$57.9B 0 USD | $198.77K 0 USD | $885 0 USD | $908 0 USD | $57.9B 0 USD | 5.82 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $43,842 0 USD |
-1.77
|
$85.72B 0 USD | $958.35K 0 USD | $42,804 0 USD | $44,621 0 USD | $85.72B 0 USD | 3.71 | $118.14 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $867 0 USD |
-2.58
|
$1.07B 0 USD | $13.7K 0 USD | $866 0 USD | $890 0 USD | $1.07B 0 USD | 0 | -$2.95 0 USD | |
| Clientèle Limited CLI.JO | $1,140 0 USD |
+5.36
|
$5.17B 0 USD | $102.96K 0 USD | $1,100 0 USD | $1,140 0 USD | $5.17B 0 USD | 5.64 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $6,290 0 USD |
-4.16
|
$351.89B 0 USD | $23.64M 0 USD | $6,283 0 USD | $6,540 0 USD | $351.89B 0 USD | 8.87 | $7.09 0 USD | |
| Sygnia Limited SYG.JO | $2,147 0 USD |
-5.42
|
$3.27B 0 USD | $71.52K 0 USD | $2,126 0 USD | $2,400 0 USD | $3.27B 0 USD | 9.54 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,382 0 USD |
-6.06
|
$13.09B 0 USD | $776.02K 0 USD | $3,362 0 USD | $3,604 0 USD | $13.09B 0 USD | 5.36 | $6.3 0 USD | |
| Old Mutual Limited OMU.JO | $1,025 0 USD |
-5.88
|
$44.65B 0 USD | $19.19M 0 USD | $1,019 0 USD | $1,102 0 USD | $44.65B 0 USD | 6.02 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $102 0 USD |
+0.99
|
$1.45B 0 USD | $1.7M 0 USD | $101 0 USD | $105 0 USD | $1.45B 0 USD | 51.00 | $0.02 0 USD | |
| PSG Financial Services Limited KST.JO | $1,711 0 USD |
-5.31
|
$21.55B 0 USD | $743.71K 0 USD | $1,711 0 USD | $1,800 0 USD | $21.55B 0 USD | 18.80 | $0.91 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $10,419 0 USD |
-3.53
|
$67.48B 0 USD | $3.19M 0 USD | $10,300 0 USD | $10,800 0 USD | $67.48B 0 USD | 5.99 | $17.38 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,586 0 USD |
+5.95
|
$3.68B 0 USD | $6.22K 0 USD | $9,049 0 USD | $9,587 0 USD | $3.68B 0 USD | 4.12 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $18,109 0 USD |
-4.83
|
$120.7B 0 USD | $4.12M 0 USD | $17,931 0 USD | $19,150 0 USD | $120.7B 0 USD | 14.73 | $12.29 0 USD | |
| Remgro Limited REM.JO | $13,923 0 USD |
-4.44
|
$77.39B 0 USD | $2.34M 0 USD | $13,767 0 USD | $14,645 0 USD | $77.39B 0 USD | 12.05 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $23 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.49 0 USD | |
| Quilter plc QLT.JO | $3,174 0 USD |
-7.33
|
$44.71B 0 USD | $2.04M 0 USD | $3,169 0 USD | $3,425 0 USD | $44.71B 0 USD | 0 | -$0.62 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,245 0 USD |
-3.39
|
$348.47B 0 USD | $10.6M 0 USD | $21,174 0 USD | $21,750 0 USD | $348.47B 0 USD | 8.11 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.09M 0 USD | $6.12K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $80,500 0 USD |
-0.62
|
$3.61B 0 USD | $1.54K 0 USD | $79,500 0 USD | $81,999 0 USD | $3.61B 0 USD | 34.13 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $720 0 USD |
-5.26
|
$8.76B 0 USD | $82.43K 0 USD | $652 0 USD | $782 0 USD | $8.76B 0 USD | 15.65 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $187 0 USD |
0
|
$297.9M 0 USD | $441 0 USD | $187 0 USD | $187 0 USD | $297.9M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $2,905 0 USD |
-2.55
|
$39.92B 0 USD | $5.68M 0 USD | $2,890 0 USD | $3,099 0 USD | $39.92B 0 USD | 8.02 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $22,985 0 USD |
-4.19
|
$107.34B 0 USD | $4.35M 0 USD | $22,860 0 USD | $23,899 0 USD | $107.34B 0 USD | 6.53 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $360 0 USD |
0
|
$198.54M 0 USD | $87.37K 0 USD | $360 0 USD | $366 0 USD | $198.54M 0 USD | 3.10 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,500 0 USD |
0
|
$526.6M 0 USD | $147 0 USD | $1,500 0 USD | $1,500 0 USD | $526.6M 0 USD | 25.42 | $0.59 0 USD | |
| Brait PLC BAT.JO | $192 0 USD |
-2.54
|
$7.42B 0 USD | $897.28K 0 USD | $187 0 USD | $199 0 USD | $7.42B 0 USD | 6.62 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $508 0 USD |
+1.6
|
$1.27B 0 USD | $583.53K 0 USD | $498 0 USD | $508 0 USD | $1.27B 0 USD | 5.29 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $10,264 0 USD |
0
|
$1.06B 0 USD | $1.4K 0 USD | $10,260 0 USD | $10,350 0 USD | $1.06B 0 USD | 14.87 | $6.9 0 USD | |
| Investec Group INL.JO | $10,346 0 USD |
-3.95
|
$26.12B 0 USD | $1.25M 0 USD | $10,205 0 USD | $11,031 0 USD | $26.12B 0 USD | 11.43 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $268,070 0 USD |
-4.14
|
$310.45B 0 USD | $930.47K 0 USD | $267,400 0 USD | $279,000 0 USD | $310.45B 0 USD | 25.22 | $106.27 0 USD | |
| Zeder Investments Ltd. ZED.JO | $145 0 USD |
-9.38
|
$2.23B 0 USD | $324.56K 0 USD | $145 0 USD | $160 0 USD | $2.23B 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $11,335 0 USD |
-0.57
|
$9.22B 0 USD | $454.85K 0 USD | $11,150 0 USD | $11,694 0 USD | $9.22B 0 USD | 10.25 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,850 0 USD |
0
|
$1.56B 0 USD | $37 0 USD | $3,850 0 USD | $3,850 0 USD | $1.56B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $66 0 USD |
-1.49
|
$355.08M 0 USD | $200.55K 0 USD | $66 0 USD | $73 0 USD | $355.08M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,049 0 USD |
-6.41
|
$26.44B 0 USD | $2.3M 0 USD | $3,045 0 USD | $3,258 0 USD | $26.44B 0 USD | 7.15 | $4.26 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}