Южная Африка Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (43)
- {{country.name}}
- Все страны
- Южная Африка (43)
Johannesburg (43)
- {{item.name}}
- Все биржи
- Johannesburg (43)
Финансовые услуги (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (1)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 21,659.00 0 USD |
+0.27
|
ZAC 179.65B 0 USD | ZAC 2.18M 0 USD | ZAC 21,341.00 0 USD | ZAC 21,772.00 0 USD | ZAC 179.65B 0 USD | 7.86 | ZAC 27.53 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 5.25K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.05 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,898.00 0 USD |
+0.31
|
ZAC 45.73B 0 USD | ZAC 68.79K 0 USD | ZAC 41,487.00 0 USD | ZAC 41,949.00 0 USD | ZAC 45.73B 0 USD | 11.56 | ZAC 36.24 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,630.00 0 USD |
+0.06
|
ZAC 39.93B 0 USD | ZAC 966.47K 0 USD | ZAC 4,615.00 0 USD | ZAC 4,713.00 0 USD | ZAC 39.93B 0 USD | 11.18 | ZAC 4.14 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
+4.44
|
ZAC 654.68M 0 USD | ZAC 1.13M 0 USD | ZAC 45.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,655.00 0 USD |
+1.69
|
ZAC 201.56B 0 USD | ZAC 4.30M 0 USD | ZAC 9,419.00 0 USD | ZAC 9,655.00 0 USD | ZAC 201.56B 0 USD | 10.33 | ZAC 9.34 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,225.00 0 USD |
+0.32
|
ZAC 106.68B 0 USD | ZAC 234.08K 0 USD | ZAC 55,748.00 0 USD | ZAC 56,899.00 0 USD | ZAC 106.68B 0 USD | 38.45 | ZAC 14.62 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
+56.25
|
ZAC 30.85M 0 USD | ZAC 98.79K 0 USD | ZAC 16.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,301.00 0 USD |
+2.36
|
ZAC 5.90B 0 USD | ZAC 1.95K 0 USD | ZAC 1,301.00 0 USD | ZAC 1,301.00 0 USD | ZAC 5.90B 0 USD | 5.60 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,674.00 0 USD |
+0.64
|
ZAC 485.25B 0 USD | ZAC 9.15M 0 USD | ZAC 8,590.00 0 USD | ZAC 8,730.00 0 USD | ZAC 485.25B 0 USD | 11.59 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,819.00 0 USD |
+1.84
|
ZAC 5.96B 0 USD | ZAC 2.22K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,830.00 0 USD | ZAC 5.96B 0 USD | 16.04 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,585.00 0 USD |
-1.5
|
ZAC 17.75B 0 USD | ZAC 1.02M 0 USD | ZAC 4,580.00 0 USD | ZAC 4,669.00 0 USD | ZAC 17.75B 0 USD | 9.67 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,395.00 0 USD |
+1.38
|
ZAC 58.63B 0 USD | ZAC 15.97M 0 USD | ZAC 1,370.00 0 USD | ZAC 1,403.00 0 USD | ZAC 58.63B 0 USD | 9.48 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 200.00 0 USD |
-3.38
|
ZAC 2.86B 0 USD | ZAC 902.63K 0 USD | ZAC 200.00 0 USD | ZAC 212.00 0 USD | ZAC 2.86B 0 USD | 50.00 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,680.00 0 USD |
+0.68
|
ZAC 33.36B 0 USD | ZAC 918.18K 0 USD | ZAC 2,668.00 0 USD | ZAC 2,700.00 0 USD | ZAC 33.36B 0 USD | 23.50 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,700.00 0 USD |
+4.46
|
ZAC 1.81B 0 USD | ZAC 10.00 0 USD | ZAC 11,700.00 0 USD | ZAC 11,700.00 0 USD | ZAC 1.81B 0 USD | 1.58 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,935.00 0 USD |
+0.25
|
ZAC 106.52B 0 USD | ZAC 1.52M 0 USD | ZAC 11,860.00 0 USD | ZAC 12,057.00 0 USD | ZAC 106.52B 0 USD | 8.10 | ZAC 14.73 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,450.00 0 USD |
-0.24
|
ZAC 4.68B 0 USD | ZAC 1.18K 0 USD | ZAC 12,400.00 0 USD | ZAC 12,480.00 0 USD | ZAC 4.68B 0 USD | 5.76 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,886.00 0 USD |
+2.09
|
ZAC 152.53B 0 USD | ZAC 1.68M 0 USD | ZAC 22,430.00 0 USD | ZAC 22,913.00 0 USD | ZAC 152.53B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,800.00 0 USD |
+0.56
|
ZAC 98.97B 0 USD | ZAC 1.45M 0 USD | ZAC 17,303.00 0 USD | ZAC 17,999.00 0 USD | ZAC 98.97B 0 USD | 30.37 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 2.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,160.00 0 USD |
-0.14
|
ZAC 58.20B 0 USD | ZAC 1.58M 0 USD | ZAC 4,143.00 0 USD | ZAC 4,186.00 0 USD | ZAC 58.20B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,737.00 0 USD |
+0.76
|
ZAC 454.96B 0 USD | ZAC 1.66M 0 USD | ZAC 27,451.00 0 USD | ZAC 27,798.00 0 USD | ZAC 454.96B 0 USD | 9.99 | ZAC 27.76 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 822.00 0 USD |
+0.24
|
ZAC 10.46B 0 USD | ZAC 50.41K 0 USD | ZAC 805.00 0 USD | ZAC 831.00 0 USD | ZAC 10.46B 0 USD | 14.94 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 205.00 0 USD |
+2.5
|
ZAC 329.83M 0 USD | ZAC 300.00 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 329.83M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,680.00 0 USD |
+0.14
|
ZAC 47.41B 0 USD | ZAC 2.82M 0 USD | ZAC 3,631.00 0 USD | ZAC 3,705.00 0 USD | ZAC 47.41B 0 USD | 8.45 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,895.00 0 USD |
-1.15
|
ZAC 120.51B 0 USD | ZAC 1.55M 0 USD | ZAC 25,879.00 0 USD | ZAC 26,381.00 0 USD | ZAC 120.51B 0 USD | 7.60 | ZAC 34.05 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 605.00 0 USD |
+0.83
|
ZAC 333.66M 0 USD | ZAC 111.38K 0 USD | ZAC 605.00 0 USD | ZAC 605.00 0 USD | ZAC 333.66M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Brait PLC BAT.JO | ZAC 222.00 0 USD |
0
|
ZAC 8.58B 0 USD | ZAC 421.83K 0 USD | ZAC 221.00 0 USD | ZAC 227.00 0 USD | ZAC 8.58B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 690.00 0 USD |
+0.73
|
ZAC 1.77B 0 USD | ZAC 106.02K 0 USD | ZAC 685.00 0 USD | ZAC 700.00 0 USD | ZAC 1.77B 0 USD | 3.50 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,613.00 0 USD |
-1.65
|
ZAC 1.30B 0 USD | ZAC 522.00 0 USD | ZAC 12,613.00 0 USD | ZAC 12,900.00 0 USD | ZAC 1.30B 0 USD | 18.27 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 11,908.00 0 USD |
+0.45
|
ZAC 30.19B 0 USD | ZAC 422.94K 0 USD | ZAC 11,768.00 0 USD | ZAC 11,987.00 0 USD | ZAC 30.19B 0 USD | 7.09 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 402,500.00 0 USD |
+0.85
|
ZAC 466.12B 0 USD | ZAC 146.80K 0 USD | ZAC 395,085.00 0 USD | ZAC 405,321.00 0 USD | ZAC 466.12B 0 USD | 30.39 | ZAC 132.42 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 122.00 0 USD |
+1.67
|
ZAC 1.88B 0 USD | ZAC 7.80K 0 USD | ZAC 121.00 0 USD | ZAC 122.00 0 USD | ZAC 1.88B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,358.00 0 USD |
-0.13
|
ZAC 10.87B 0 USD | ZAC 114.68K 0 USD | ZAC 13,331.00 0 USD | ZAC 13,799.00 0 USD | ZAC 10.87B 0 USD | 11.30 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 558.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,450.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 120.00 0 USD |
-4
|
ZAC 618.86M 0 USD | ZAC 211.85K 0 USD | ZAC 120.00 0 USD | ZAC 125.00 0 USD | ZAC 618.86M 0 USD | 6.00 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,762.00 0 USD |
+0.17
|
ZAC 41.74B 0 USD | ZAC 603.26K 0 USD | ZAC 4,744.00 0 USD | ZAC 4,827.00 0 USD | ZAC 41.74B 0 USD | 11.50 | ZAC 4.14 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}