国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,932 0 USD |
+0.73
|
$140.44B 0 USD | $407.59K 0 USD | $16,776 0 USD | $17,035 0 USD | $140.44B 0 USD | 6.52 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $680 0 USD |
0
|
$422.02M 0 USD | $1.22K 0 USD | $500 0 USD | $680 0 USD | $422.02M 0 USD | 0 | -$3.24 0 USD | |
| Santam Ltd SNT.JO | $39,002 0 USD |
+0.02
|
$42.57B 0 USD | $23.48K 0 USD | $39,001 0 USD | $39,340 0 USD | $42.57B 0 USD | 11.74 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,476 0 USD |
-0.06
|
$30.87B 0 USD | $747.59K 0 USD | $3,458 0 USD | $3,516 0 USD | $30.87B 0 USD | 8.15 | $4.26 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $39 0 USD |
0
|
$557.17M 0 USD | $13.37K 0 USD | $39 0 USD | $40 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,205 0 USD |
+0.4
|
$171.28B 0 USD | $1.95M 0 USD | $8,111 0 USD | $8,247 0 USD | $171.28B 0 USD | 9.04 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $935 0 USD |
+0.54
|
$60.42B 0 USD | $329.29K 0 USD | $929 0 USD | $939 0 USD | $60.42B 0 USD | 6.07 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,100 0 USD |
+1.03
|
$91.76B 0 USD | $48.16K 0 USD | $47,714 0 USD | $48,250 0 USD | $91.76B 0 USD | 3.97 | $120.88 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $780 0 USD |
0
|
$963.88M 0 USD | $505 0 USD | $777 0 USD | $781 0 USD | $963.88M 0 USD | 390.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,123 0 USD |
0
|
$5.09B 0 USD | $46K 0 USD | $1,123 0 USD | $1,180 0 USD | $5.09B 0 USD | 5.55 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,164 0 USD |
+0.76
|
$400.78B 0 USD | $2.95M 0 USD | $7,081 0 USD | $7,199 0 USD | $400.78B 0 USD | 10.09 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,390 0 USD |
+3.91
|
$3.63B 0 USD | $851 0 USD | $2,360 0 USD | $2,400 0 USD | $3.63B 0 USD | 10.62 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,775 0 USD |
-0.21
|
$14.62B 0 USD | $57.87K 0 USD | $3,768 0 USD | $3,811 0 USD | $14.62B 0 USD | 5.98 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,123 0 USD |
+0.27
|
$48.92B 0 USD | $1.61M 0 USD | $1,110 0 USD | $1,136 0 USD | $48.92B 0 USD | 6.60 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,400 0 USD |
0
|
$991.59M 0 USD | $500 0 USD | $9,400 0 USD | $9,400 0 USD | $991.59M 0 USD | 9.58 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $124 0 USD |
+0.81
|
$1.8B 0 USD | $417.64K 0 USD | $123 0 USD | $127 0 USD | $1.8B 0 USD | 41.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $1,945 0 USD |
+1.04
|
$24.5B 0 USD | $128.16K 0 USD | $1,929 0 USD | $1,946 0 USD | $24.5B 0 USD | 19.44 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $11,529 0 USD |
+0.3
|
$74.38B 0 USD | $284.65K 0 USD | $11,457 0 USD | $11,681 0 USD | $74.38B 0 USD | 6.62 | $17.4 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,870 0 USD |
+0.93
|
$3.79B 0 USD | $124 0 USD | $9,870 0 USD | $9,870 0 USD | $3.79B 0 USD | 4.24 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,077 0 USD |
+0.79
|
$133.81B 0 USD | $282.27K 0 USD | $19,858 0 USD | $20,135 0 USD | $133.81B 0 USD | 16.33 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,813 0 USD |
+0.46
|
$83.96B 0 USD | $239.29K 0 USD | $15,447 0 USD | $15,900 0 USD | $83.96B 0 USD | 13.69 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $25K 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.49 0 USD | |
| Quilter plc QLT.JO | $3,374 0 USD |
+0.42
|
$46.84B 0 USD | $142.54K 0 USD | $3,221 0 USD | $3,387 0 USD | $46.84B 0 USD | 0 | -$0.62 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,009 0 USD |
+0.97
|
$377.41B 0 USD | $654.08K 0 USD | $22,747 0 USD | $23,240 0 USD | $377.41B 0 USD | 8.78 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.82M 0 USD | $15.08K 0 USD | $11 0 USD | $11 0 USD | $8.82M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $92,299 0 USD |
+0.43
|
$4.14B 0 USD | $21.2K 0 USD | $91,801 0 USD | $92,300 0 USD | $4.14B 0 USD | 39.13 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $746 0 USD |
+1.5
|
$9.08B 0 USD | $30.02K 0 USD | $731 0 USD | $754 0 USD | $9.08B 0 USD | 16.21 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
0
|
$296.31M 0 USD | $50 0 USD | $180 0 USD | $185 0 USD | $296.31M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,284 0 USD |
+1.26
|
$45.06B 0 USD | $1.31M 0 USD | $3,243 0 USD | $3,298 0 USD | $45.06B 0 USD | 9.07 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,082 0 USD |
+1.19
|
$117.13B 0 USD | $686K 0 USD | $24,675 0 USD | $25,113 0 USD | $117.13B 0 USD | 7.13 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $380 0 USD |
0
|
$209.57M 0 USD | $1.8K 0 USD | $380 0 USD | $380 0 USD | $209.57M 0 USD | 3.27 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$516.34M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $516.34M 0 USD | 25.59 | $0.59 0 USD | |
| Brait PLC BAT.JO | $196 0 USD |
0
|
$7.57B 0 USD | $2.75K 0 USD | $195 0 USD | $198 0 USD | $7.57B 0 USD | 6.75 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $505 0 USD |
0
|
$1.19B 0 USD | $200.05K 0 USD | $495 0 USD | $505 0 USD | $1.19B 0 USD | 5.26 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,147 0 USD |
0
|
$1.15B 0 USD | $4.4K 0 USD | $11,147 0 USD | $11,147 0 USD | $1.15B 0 USD | 16.15 | $6.9 0 USD | |
| Investec Group INL.JO | $11,398 0 USD |
+0.23
|
$28.77B 0 USD | $246.09K 0 USD | $11,315 0 USD | $11,549 0 USD | $28.77B 0 USD | 12.59 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $351,222 0 USD |
+3.61
|
$406.8B 0 USD | $128.67K 0 USD | $339,873 0 USD | $352,258 0 USD | $406.8B 0 USD | 29.60 | $118.65 0 USD | |
| Zeder Investments Ltd. ZED.JO | $140 0 USD |
0
|
$2.17B 0 USD | $405.48K 0 USD | $130 0 USD | $145 0 USD | $2.17B 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,430 0 USD |
-0.16
|
$10.26B 0 USD | $63.55K 0 USD | $12,366 0 USD | $12,550 0 USD | $10.26B 0 USD | 11.25 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,850 0 USD |
0
|
$1.56B 0 USD | $48 0 USD | $3,850 0 USD | $3,850 0 USD | $1.56B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $76 0 USD |
+9.38
|
$391.95M 0 USD | $266 0 USD | $76 0 USD | $76 0 USD | $391.95M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,555 0 USD |
0
|
$30.42B 0 USD | $682.08K 0 USD | $3,534 0 USD | $3,607 0 USD | $30.42B 0 USD | 8.34 | $4.26 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}