国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 20,828.00 0 USD |
+0.23
|
ZAC 172.76B 0 USD | ZAC 5.45M 0 USD | ZAC 20,743.00 0 USD | ZAC 21,015.00 0 USD | ZAC 172.76B 0 USD | 7.56 | ZAC 27.53 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 12.00K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.08 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,753.00 0 USD |
-1.1
|
ZAC 45.57B 0 USD | ZAC 44.79K 0 USD | ZAC 41,630.00 0 USD | ZAC 42,478.00 0 USD | ZAC 45.57B 0 USD | 11.52 | ZAC 36.22 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,664.00 0 USD |
-0.13
|
ZAC 40.23B 0 USD | ZAC 321.74K 0 USD | ZAC 4,645.00 0 USD | ZAC 4,716.00 0 USD | ZAC 40.23B 0 USD | 11.92 | ZAC 3.91 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
+2.22
|
ZAC 640.75M 0 USD | ZAC 1.84M 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,175.00 0 USD |
+0.02
|
ZAC 191.54B 0 USD | ZAC 4.16M 0 USD | ZAC 9,084.00 0 USD | ZAC 9,301.00 0 USD | ZAC 191.54B 0 USD | 9.83 | ZAC 9.33 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,900.00 0 USD |
+0.22
|
ZAC 109.85B 0 USD | ZAC 469.31K 0 USD | ZAC 57,408.00 0 USD | ZAC 58,158.00 0 USD | ZAC 109.85B 0 USD | 39.30 | ZAC 14.73 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
+25
|
ZAC 30.85M 0 USD | ZAC 20.77K 0 USD | ZAC 24.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,295.00 0 USD |
-1.07
|
ZAC 5.87B 0 USD | ZAC 3.09K 0 USD | ZAC 1,295.00 0 USD | ZAC 1,300.00 0 USD | ZAC 5.87B 0 USD | 5.58 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,147.00 0 USD |
+0.58
|
ZAC 455.77B 0 USD | ZAC 19.55M 0 USD | ZAC 8,089.00 0 USD | ZAC 8,166.00 0 USD | ZAC 455.77B 0 USD | 10.89 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,635.00 0 USD |
+2.39
|
ZAC 5.67B 0 USD | ZAC 4.17K 0 USD | ZAC 3,517.00 0 USD | ZAC 3,639.00 0 USD | ZAC 5.67B 0 USD | 15.27 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,819.00 0 USD |
+0.84
|
ZAC 18.66B 0 USD | ZAC 592.11K 0 USD | ZAC 4,725.00 0 USD | ZAC 4,823.00 0 USD | ZAC 18.66B 0 USD | 10.16 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,387.00 0 USD |
-0.43
|
ZAC 58.29B 0 USD | ZAC 30.55M 0 USD | ZAC 1,381.00 0 USD | ZAC 1,400.00 0 USD | ZAC 58.29B 0 USD | 9.43 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 211.00 0 USD |
0
|
ZAC 3.01B 0 USD | ZAC 355.16K 0 USD | ZAC 202.00 0 USD | ZAC 215.00 0 USD | ZAC 3.01B 0 USD | 52.75 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,556.00 0 USD |
-0.08
|
ZAC 31.82B 0 USD | ZAC 1.17M 0 USD | ZAC 2,501.00 0 USD | ZAC 2,583.00 0 USD | ZAC 31.82B 0 USD | 22.42 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,860.00 0 USD |
0
|
ZAC 1.68B 0 USD | ZAC 461.00 0 USD | ZAC 10,860.00 0 USD | ZAC 10,860.00 0 USD | ZAC 1.68B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,228.00 0 USD |
-0.42
|
ZAC 109.14B 0 USD | ZAC 862.79K 0 USD | ZAC 12,228.00 0 USD | ZAC 12,381.00 0 USD | ZAC 109.14B 0 USD | 7.49 | ZAC 16.32 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,500.00 0 USD |
+2.46
|
ZAC 4.70B 0 USD | ZAC 8.41K 0 USD | ZAC 12,350.00 0 USD | ZAC 12,500.00 0 USD | ZAC 4.70B 0 USD | 5.78 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 21,952.00 0 USD |
+0.92
|
ZAC 146.30B 0 USD | ZAC 2.39M 0 USD | ZAC 21,605.00 0 USD | ZAC 22,100.00 0 USD | ZAC 146.30B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,386.00 0 USD |
-0.04
|
ZAC 98.38B 0 USD | ZAC 1.38M 0 USD | ZAC 17,236.00 0 USD | ZAC 17,650.00 0 USD | ZAC 98.38B 0 USD | 29.66 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 13.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.51 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,284.00 0 USD |
+2.44
|
ZAC 59.94B 0 USD | ZAC 1.26M 0 USD | ZAC 4,120.00 0 USD | ZAC 4,308.00 0 USD | ZAC 59.94B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 26,362.00 0 USD |
-0.65
|
ZAC 432.41B 0 USD | ZAC 4.68M 0 USD | ZAC 26,230.00 0 USD | ZAC 27,300.00 0 USD | ZAC 432.41B 0 USD | 9.48 | ZAC 27.78 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 854.00 0 USD |
+2.89
|
ZAC 10.81B 0 USD | ZAC 65.97K 0 USD | ZAC 811.00 0 USD | ZAC 854.00 0 USD | ZAC 10.81B 0 USD | 14.98 | ZAC 0.57 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
+2.04
|
ZAC 321.78M 0 USD | ZAC 269.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,629.00 0 USD |
+0.72
|
ZAC 46.75B 0 USD | ZAC 3.33M 0 USD | ZAC 3,601.00 0 USD | ZAC 3,657.00 0 USD | ZAC 46.75B 0 USD | 8.34 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,566.00 0 USD |
-1.22
|
ZAC 118.98B 0 USD | ZAC 3.65M 0 USD | ZAC 25,223.00 0 USD | ZAC 25,946.00 0 USD | ZAC 118.98B 0 USD | 7.51 | ZAC 34.03 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
-0.83
|
ZAC 330.91M 0 USD | ZAC 20.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Brait PLC BAT.JO | ZAC 230.00 0 USD |
+0.88
|
ZAC 8.88B 0 USD | ZAC 18.30K 0 USD | ZAC 225.00 0 USD | ZAC 230.00 0 USD | ZAC 8.88B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 774.00 0 USD |
+1.84
|
ZAC 1.98B 0 USD | ZAC 18.63K 0 USD | ZAC 750.00 0 USD | ZAC 775.00 0 USD | ZAC 1.98B 0 USD | 3.92 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,650.00 0 USD |
+0.4
|
ZAC 1.30B 0 USD | ZAC 87.00 0 USD | ZAC 12,650.00 0 USD | ZAC 12,650.00 0 USD | ZAC 1.30B 0 USD | 18.32 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 12,238.00 0 USD |
-0.2
|
ZAC 109.23B 0 USD | ZAC 996.28K 0 USD | ZAC 12,219.00 0 USD | ZAC 12,379.00 0 USD | ZAC 109.23B 0 USD | 7.29 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 388,333.00 0 USD |
-0.45
|
ZAC 449.71B 0 USD | ZAC 261.61K 0 USD | ZAC 386,636.00 0 USD | ZAC 393,991.00 0 USD | ZAC 449.71B 0 USD | 29.36 | ZAC 132.24 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 126.00 0 USD |
+1.61
|
ZAC 1.94B 0 USD | ZAC 6.15M 0 USD | ZAC 120.00 0 USD | ZAC 130.00 0 USD | ZAC 1.94B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,300.00 0 USD |
+0.43
|
ZAC 10.82B 0 USD | ZAC 108.79K 0 USD | ZAC 13,233.00 0 USD | ZAC 13,350.00 0 USD | ZAC 10.82B 0 USD | 11.24 | ZAC 11.83 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
-5.29
|
ZAC 1.38B 0 USD | ZAC 886.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 115.00 0 USD |
-15.44
|
ZAC 593.08M 0 USD | ZAC 1.42M 0 USD | ZAC 110.00 0 USD | ZAC 135.00 0 USD | ZAC 593.08M 0 USD | 5.75 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,816.00 0 USD |
-1.25
|
ZAC 41.76B 0 USD | ZAC 680.69K 0 USD | ZAC 4,816.00 0 USD | ZAC 4,922.00 0 USD | ZAC 41.76B 0 USD | 11.57 | ZAC 4.16 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}