国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,566 0 USD |
+2.87
|
$147.44B 0 USD | $4.48M 0 USD | $17,180 0 USD | $17,617 0 USD | $147.44B 0 USD | 6.76 | $25.96 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $1.17M 0 USD | $650 0 USD | $675 0 USD | $403.4M 0 USD | 0 | -$2.67 0 USD | |
| Santam Ltd SNT.JO | $41,765 0 USD |
+0.64
|
$45.58B 0 USD | $346.15K 0 USD | $41,408 0 USD | $41,983 0 USD | $45.58B 0 USD | 12.57 | $33.2 0 USD | |
| Ninety One Group NY1.JO | $4,328 0 USD |
+1.55
|
$37.64B 0 USD | $682.6K 0 USD | $4,274 0 USD | $4,384 0 USD | $37.64B 0 USD | 10.37 | $4.17 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $44 0 USD |
0
|
$612.89M 0 USD | $3.09M 0 USD | $40 0 USD | $44 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,763 0 USD |
+0.44
|
$182.93B 0 USD | $997.57K 0 USD | $8,711 0 USD | $8,829 0 USD | $182.93B 0 USD | 9.66 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $50,946 0 USD |
-0.23
|
$92.62B 0 USD | $105.44K 0 USD | $50,101 0 USD | $51,504 0 USD | $92.62B 0 USD | 5.63 | $90.48 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,676 0 USD |
+1.21
|
$2.07B 0 USD | $25.46K 0 USD | $1,672 0 USD | $1,705 0 USD | $2.07B 0 USD | 838.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,201 0 USD |
+0.08
|
$5.44B 0 USD | $2.83K 0 USD | $1,201 0 USD | $1,212 0 USD | $5.44B 0 USD | 5.94 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,531 0 USD |
+0.37
|
$421.31B 0 USD | $2.42M 0 USD | $7,484 0 USD | $7,581 0 USD | $421.31B 0 USD | 10.60 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,857 0 USD |
-1.39
|
$4.44B 0 USD | $14.96K 0 USD | $2,821 0 USD | $3,082 0 USD | $4.44B 0 USD | 12.00 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,904 0 USD |
+0.28
|
$15.11B 0 USD | $264.43K 0 USD | $3,891 0 USD | $3,916 0 USD | $15.11B 0 USD | 6.14 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,190 0 USD |
+0.85
|
$52.72B 0 USD | $2.59M 0 USD | $1,174 0 USD | $1,200 0 USD | $52.72B 0 USD | 6.99 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $156 0 USD |
+5.41
|
$2.22B 0 USD | $256.3K 0 USD | $148 0 USD | $156 0 USD | $2.22B 0 USD | 52.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,126 0 USD |
+1
|
$26.61B 0 USD | $198.33K 0 USD | $2,100 0 USD | $2,151 0 USD | $26.61B 0 USD | 21.26 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,895 0 USD |
+2.59
|
$83.19B 0 USD | $645.51K 0 USD | $12,640 0 USD | $12,986 0 USD | $83.19B 0 USD | 7.55 | $17.06 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,000 0 USD |
+0.95
|
$3.91B 0 USD | $1.1K 0 USD | $10,000 0 USD | $10,210 0 USD | $3.91B 0 USD | 4.30 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,091 0 USD |
-0.41
|
$142.84B 0 USD | $386.32K 0 USD | $21,034 0 USD | $21,219 0 USD | $142.84B 0 USD | 17.14 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,465 0 USD |
+0.12
|
$86.25B 0 USD | $252.64K 0 USD | $15,301 0 USD | $15,583 0 USD | $86.25B 0 USD | 13.38 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Quilter plc QLT.JO | $3,751 0 USD |
-0.24
|
$52.29B 0 USD | $934.82K 0 USD | $3,731 0 USD | $3,821 0 USD | $52.29B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,594 0 USD |
+0.39
|
$373.76B 0 USD | $599.62K 0 USD | $22,513 0 USD | $22,850 0 USD | $373.76B 0 USD | 8.63 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$3.68M 0 USD | $11.49K 0 USD | $5 0 USD | $5 0 USD | $3.68M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,600 0 USD |
-0.21
|
$4.24B 0 USD | $9.9K 0 USD | $94,600 0 USD | $94,800 0 USD | $4.24B 0 USD | 40.11 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $838 0 USD |
+0.96
|
$10.51B 0 USD | $19.18K 0 USD | $818 0 USD | $838 0 USD | $10.51B 0 USD | 14.70 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $235 0 USD |
+4.91
|
$374.37M 0 USD | $98 0 USD | $235 0 USD | $235 0 USD | $374.37M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,387 0 USD |
+0.83
|
$43.96B 0 USD | $860.58K 0 USD | $3,350 0 USD | $3,392 0 USD | $43.96B 0 USD | 9.35 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,179 0 USD |
+1.38
|
$117.55B 0 USD | $409.21K 0 USD | $23,862 0 USD | $24,261 0 USD | $117.55B 0 USD | 6.87 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $500 0 USD | $389 0 USD | $389 0 USD | $215.09M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $220 0 USD |
0
|
$8.5B 0 USD | $28.58M 0 USD | $219 0 USD | $224 0 USD | $8.5B 0 USD | 44.00 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $664 0 USD |
0
|
$1.56B 0 USD | $2.51K 0 USD | $655 0 USD | $664 0 USD | $1.56B 0 USD | 6.91 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,680 0 USD |
+0.47
|
$1.2B 0 USD | $3.43K 0 USD | $11,680 0 USD | $11,680 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Investec Group INL.JO | $13,011 0 USD |
+2.13
|
$32.85B 0 USD | $303.76K 0 USD | $12,575 0 USD | $13,086 0 USD | $32.85B 0 USD | 14.37 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $352,950 0 USD |
+1.47
|
$408.81B 0 USD | $59.3K 0 USD | $345,500 0 USD | $353,813 0 USD | $408.81B 0 USD | 29.75 | $118.61 0 USD | |
| Zeder Investments Ltd. ZED.JO | $123 0 USD |
+0.82
|
$1.91B 0 USD | $2.06M 0 USD | $117 0 USD | $123 0 USD | $1.91B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,800 0 USD |
0
|
$1.41B 0 USD | $2.26K 0 USD | $14,800 0 USD | $14,800 0 USD | $1.41B 0 USD | 224.24 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,168 0 USD |
+0.68
|
$10.71B 0 USD | $15.38K 0 USD | $13,058 0 USD | $13,239 0 USD | $10.71B 0 USD | 11.91 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $786 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $90 0 USD |
0
|
$464.15M 0 USD | $5K 0 USD | $89 0 USD | $90 0 USD | $464.15M 0 USD | 12.85 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,454 0 USD |
+2.23
|
$38.28B 0 USD | $867.31K 0 USD | $4,392 0 USD | $4,500 0 USD | $38.28B 0 USD | 10.68 | $4.17 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}