国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absa Group Limited ABG.JO | $19,410 0 USD |
-0.78
|
$160.97B 0 USD | $2.63M 0 USD | $19,210 0 USD | $19,621 0 USD | $160.97B 0 USD | 7.05 | $27.52 0 USD | |
| Astoria Investments Ltd ARA.JO | $830 0 USD |
0
|
$515.12M 0 USD | $10K 0 USD | $829 0 USD | $830 0 USD | $515.12M 0 USD | 0 | -$3.11 0 USD | |
| Santam Ltd SNT.JO | $41,100 0 USD |
-0.32
|
$45B 0 USD | $396.75K 0 USD | $40,934 0 USD | $41,529 0 USD | $45B 0 USD | 11.34 | $36.24 0 USD | |
| Ninety One Group NY1.JO | $4,951 0 USD |
-3.56
|
$42.92B 0 USD | $611.75K 0 USD | $4,892 0 USD | $5,105 0 USD | $42.92B 0 USD | 12.63 | $3.92 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $44 0 USD |
-4.35
|
$612.89M 0 USD | $323.24K 0 USD | $44 0 USD | $46 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $9,071 0 USD |
-0.62
|
$189.37B 0 USD | $2.69M 0 USD | $8,935 0 USD | $9,127 0 USD | $189.37B 0 USD | 9.72 | $9.33 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $54,739 0 USD |
+0.44
|
$99.51B 0 USD | $362.95K 0 USD | $53,909 0 USD | $54,811 0 USD | $99.51B 0 USD | 6.25 | $87.47 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $425 0 USD |
+6.25
|
$524.52M 0 USD | $60.01K 0 USD | $406 0 USD | $445 0 USD | $524.52M 0 USD | 19.31 | $0.22 0 USD | |
| Clientèle Limited CLI.JO | $1,309 0 USD |
0
|
$6.35B 0 USD | $5.53K 0 USD | $1,309 0 USD | $1,402 0 USD | $6.35B 0 USD | 5.64 | $2.32 0 USD | |
| FirstRand Limited FSR.JO | $8,154 0 USD |
-1.15
|
$455.25B 0 USD | $7.47M 0 USD | $8,034 0 USD | $8,235 0 USD | $455.25B 0 USD | 10.90 | $7.48 0 USD | |
| Sygnia Limited SYG.JO | $3,290 0 USD |
+2.81
|
$5.13B 0 USD | $16.02K 0 USD | $3,200 0 USD | $3,389 0 USD | $5.13B 0 USD | 13.82 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $4,945 0 USD |
0
|
$19.15B 0 USD | $482.93K 0 USD | $4,884 0 USD | $4,955 0 USD | $19.15B 0 USD | 7.78 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,337 0 USD |
-0.59
|
$56.61B 0 USD | $26.36M 0 USD | $1,314 0 USD | $1,352 0 USD | $56.61B 0 USD | 9.09 | $1.47 0 USD | |
| Investec Plc INPPR.JO | $8,700 0 USD |
0
|
$917.75M 0 USD | $829 0 USD | $8,300 0 USD | $8,700 0 USD | $917.75M 0 USD | 8.86 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $220 0 USD |
-6.78
|
$3.13B 0 USD | $1.29M 0 USD | $220 0 USD | $235 0 USD | $3.13B 0 USD | 73.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,480 0 USD |
+0.16
|
$30.87B 0 USD | $803.19K 0 USD | $2,460 0 USD | $2,480 0 USD | $30.87B 0 USD | 21.75 | $1.14 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,826 0 USD |
0
|
$1.67B 0 USD | $250 0 USD | $10,825 0 USD | $10,826 0 USD | $1.67B 0 USD | 1.47 | $73.6 0 USD | |
| Investec Group INP.JO | $13,125 0 USD |
+0.36
|
$83.83B 0 USD | $505.65K 0 USD | $12,876 0 USD | $13,442 0 USD | $83.83B 0 USD | 8.18 | $16.03 0 USD | |
| Sabvest Capital Limited SBP.JO | $12,500 0 USD |
0
|
$4.71B 0 USD | $3.66K 0 USD | $12,129 0 USD | $12,500 0 USD | $4.71B 0 USD | 5.78 | $21.61 0 USD | |
| Discovery Limited DSY.JO | $21,923 0 USD |
-0.07
|
$146.11B 0 USD | $744.61K 0 USD | $21,512 0 USD | $21,990 0 USD | $146.11B 0 USD | 0.15 | $1.39K 0 USD | |
| Remgro Limited REM.JO | $17,018 0 USD |
-0.97
|
$95.88B 0 USD | $746.43K 0 USD | $16,857 0 USD | $17,399 0 USD | $95.88B 0 USD | 29.04 | $5.86 0 USD | |
| Universal Partners Limited UPL.JO | $1,790 0 USD |
0
|
$1.31B 0 USD | $4.01K 0 USD | $1,790 0 USD | $1,790 0 USD | $1.31B 0 USD | 0 | -$2.63 0 USD | |
| Quilter plc QLT.JO | $4,212 0 USD |
+0.69
|
$58.48B 0 USD | $2.59M 0 USD | $4,130 0 USD | $4,229 0 USD | $58.48B 0 USD | 0 | -$0.02 0 USD | |
| Standard Bank Group Limited SBK.JO | $25,377 0 USD |
-0.65
|
$410.83B 0 USD | $2.8M 0 USD | $25,015 0 USD | $25,560 0 USD | $410.83B 0 USD | 9.14 | $27.76 0 USD | |
| African Dawn Capital Limited ADW.JO | $13 0 USD |
0
|
$9.56M 0 USD | $1.74K 0 USD | $13 0 USD | $13 0 USD | $9.56M 0 USD | 0 | -$0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $835 0 USD |
+3.09
|
$10.74B 0 USD | $82.91K 0 USD | $800 0 USD | $835 0 USD | $10.74B 0 USD | 14.64 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
0
|
$321.78M 0 USD | $12.98K 0 USD | $200 0 USD | $200 0 USD | $321.78M 0 USD | 0 | -$0.04 0 USD | |
| Momentum Group Limited MTM.JO | $3,319 0 USD |
-0.98
|
$42.75B 0 USD | $1.06M 0 USD | $3,301 0 USD | $3,376 0 USD | $42.75B 0 USD | 7.62 | $4.35 0 USD | |
| Nedbank Group Limited NED.JO | $23,708 0 USD |
+0.53
|
$110.49B 0 USD | $1.49M 0 USD | $23,174 0 USD | $23,775 0 USD | $110.49B 0 USD | 6.96 | $34.03 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $580 0 USD |
+2.84
|
$319.88M 0 USD | $2K 0 USD | $580 0 USD | $580 0 USD | $319.88M 0 USD | 9.50 | $0.61 0 USD | |
| Brait PLC BAT.JO | $205 0 USD |
0
|
$7.92B 0 USD | $7.75M 0 USD | $203 0 USD | $210 0 USD | $7.92B 0 USD | 41.00 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $810 0 USD |
-1.82
|
$2.07B 0 USD | $328.6K 0 USD | $810 0 USD | $870 0 USD | $2.07B 0 USD | 4.11 | $1.97 0 USD | |
| Discovery Limited DSBP.JO | $12,499 0 USD |
+0.5
|
$1.29B 0 USD | $2.11K 0 USD | $12,251 0 USD | $12,500 0 USD | $1.29B 0 USD | 18.10 | $6.9 0 USD | |
| Investec Group INL.JO | $13,085 0 USD |
+0.05
|
$33.47B 0 USD | $250.71K 0 USD | $12,786 0 USD | $13,126 0 USD | $33.47B 0 USD | 8.16 | $16.03 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $382,786 0 USD |
-1.01
|
$443.29B 0 USD | $165.44K 0 USD | $379,030 0 USD | $386,099 0 USD | $443.29B 0 USD | 28.94 | $132.25 0 USD | |
| Zeder Investments Ltd. ZED.JO | $124 0 USD |
0
|
$1.91B 0 USD | $9.53K 0 USD | $124 0 USD | $127 0 USD | $1.91B 0 USD | 0 | -$0.16 0 USD | |
| Investec Plc INPP.JO | $15,400 0 USD |
0
|
$1.47B 0 USD | $44 0 USD | $15,400 0 USD | $15,401 0 USD | $1.47B 0 USD | 233.33 | $0.66 0 USD | |
| JSE Limited JSE.JO | $14,255 0 USD |
+0.14
|
$11.6B 0 USD | $123.64K 0 USD | $14,052 0 USD | $14,257 0 USD | $11.6B 0 USD | 12.06 | $11.82 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,590 0 USD |
0
|
$1.46B 0 USD | $56 0 USD | $3,590 0 USD | $3,590 0 USD | $1.46B 0 USD | 4.45 | $8.06 0 USD | |
| Finbond Group Limited FGL.JO | $119 0 USD |
+4.39
|
$613.71M 0 USD | $156.59K 0 USD | $108 0 USD | $119 0 USD | $613.71M 0 USD | 17.00 | $0.07 0 USD | |
| Ninety One Group N91.JO | $5,088 0 USD |
-2.85
|
$44.06B 0 USD | $468.84K 0 USD | $5,005 0 USD | $5,223 0 USD | $44.06B 0 USD | 12.97 | $3.92 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}