国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,001 0 USD |
+1.18
|
$143.3B 0 USD | $3.93M 0 USD | $16,673 0 USD | $17,156 0 USD | $143.3B 0 USD | 6.55 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
+22.73
|
$418.92M 0 USD | $2.05K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.76 0 USD | |
| Santam Ltd SNT.JO | $42,146 0 USD |
+0.35
|
$46B 0 USD | $123.34K 0 USD | $41,741 0 USD | $42,400 0 USD | $46B 0 USD | 12.68 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,739 0 USD |
-1.19
|
$32.05B 0 USD | $236.45K 0 USD | $3,739 0 USD | $3,790 0 USD | $32.05B 0 USD | 8.92 | $4.19 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$571.1M 0 USD | $3.27M 0 USD | $40 0 USD | $43 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,825 0 USD |
+1.36
|
$184.23B 0 USD | $4.43M 0 USD | $8,671 0 USD | $8,999 0 USD | $184.23B 0 USD | 9.72 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.48B 0 USD | $409.66K 0 USD | $968 0 USD | $970 0 USD | $62.48B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,150 0 USD |
-0.33
|
$88.66B 0 USD | $369.09K 0 USD | $47,987 0 USD | $48,729 0 USD | $88.66B 0 USD | 4.11 | $116.96 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $770 0 USD |
0
|
$950.31M 0 USD | $3.45K 0 USD | $770 0 USD | $780 0 USD | $950.31M 0 USD | 385.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
0
|
$5.21B 0 USD | $6.42K 0 USD | $1,126 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,510 0 USD |
+2.07
|
$420.14B 0 USD | $12.88M 0 USD | $7,297 0 USD | $7,526 0 USD | $420.14B 0 USD | 10.57 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,518 0 USD |
+4.22
|
$3.83B 0 USD | $5.72K 0 USD | $2,426 0 USD | $2,536 0 USD | $3.83B 0 USD | 11.19 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,877 0 USD |
-0.64
|
$15.01B 0 USD | $214.18K 0 USD | $3,823 0 USD | $3,924 0 USD | $15.01B 0 USD | 6.14 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,167 0 USD |
-0.51
|
$50.84B 0 USD | $12.74M 0 USD | $1,153 0 USD | $1,176 0 USD | $50.84B 0 USD | 6.86 | $1.7 0 USD | |
| Investec Group INPPR.JO | $8,800 0 USD |
0
|
$928.29M 0 USD | $1.69K 0 USD | $8,800 0 USD | $8,800 0 USD | $928.29M 0 USD | 8.96 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $118 0 USD |
-3.28
|
$1.69B 0 USD | $582K 0 USD | $118 0 USD | $121 0 USD | $1.69B 0 USD | 39.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,018 0 USD |
-0.79
|
$25.42B 0 USD | $217.11K 0 USD | $2,004 0 USD | $2,033 0 USD | $25.42B 0 USD | 20.17 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
+0.96
|
$1.62B 0 USD | $2 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,106 0 USD |
+2.27
|
$78.1B 0 USD | $1.05M 0 USD | $11,829 0 USD | $12,194 0 USD | $78.1B 0 USD | 7.07 | $17.1 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,200 0 USD |
0
|
$3.84B 0 USD | $5.99K 0 USD | $10,150 0 USD | $10,395 0 USD | $3.84B 0 USD | 4.38 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $20,800 0 USD |
+0.13
|
$138.63B 0 USD | $1.48M 0 USD | $20,559 0 USD | $20,912 0 USD | $138.63B 0 USD | 16.91 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,969 0 USD |
+0.35
|
$89.9B 0 USD | $1.07M 0 USD | $15,679 0 USD | $16,078 0 USD | $89.9B 0 USD | 13.82 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.45 0 USD | |
| Quilter plc QLT.JO | $3,635 0 USD |
-2.28
|
$50.47B 0 USD | $654.69K 0 USD | $3,608 0 USD | $3,730 0 USD | $50.47B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,428 0 USD |
+1.39
|
$385.35B 0 USD | $3.76M 0 USD | $22,980 0 USD | $23,449 0 USD | $385.35B 0 USD | 8.94 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $8 0 USD |
0
|
$8.09M 0 USD | $1.64K 0 USD | $8 0 USD | $8 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $92,900 0 USD |
-0.11
|
$4.16B 0 USD | $6.72K 0 USD | $92,705 0 USD | $93,179 0 USD | $4.16B 0 USD | 39.38 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $880 0 USD |
-2.22
|
$10.71B 0 USD | $7.55K 0 USD | $863 0 USD | $899 0 USD | $10.71B 0 USD | 19.13 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $170 0 USD |
-5.56
|
$270.82M 0 USD | $12 0 USD | $170 0 USD | $170 0 USD | $270.82M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,459 0 USD |
+0.29
|
$47.46B 0 USD | $4.33M 0 USD | $3,419 0 USD | $3,468 0 USD | $47.46B 0 USD | 9.55 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,944 0 USD |
+1.89
|
$121.16B 0 USD | $2.03M 0 USD | $25,318 0 USD | $26,100 0 USD | $121.16B 0 USD | 7.37 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $385 0 USD |
0
|
$212.33M 0 USD | $480 0 USD | $385 0 USD | $385 0 USD | $212.33M 0 USD | 3.31 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $206 0 USD |
-1.9
|
$7.96B 0 USD | $177.33K 0 USD | $202 0 USD | $210 0 USD | $7.96B 0 USD | 7.10 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $562 0 USD |
+2.55
|
$1.32B 0 USD | $3.11K 0 USD | $551 0 USD | $562 0 USD | $1.32B 0 USD | 5.85 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,100 0 USD |
0
|
$1.14B 0 USD | $345 0 USD | $11,100 0 USD | $11,101 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Investec Group INL.JO | $12,020 0 USD |
+1.52
|
$30.34B 0 USD | $732.35K 0 USD | $11,721 0 USD | $12,095 0 USD | $30.34B 0 USD | 13.28 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $353,000 0 USD |
-0.06
|
$408.87B 0 USD | $273.32K 0 USD | $349,163 0 USD | $357,372 0 USD | $408.87B 0 USD | 29.74 | $118.68 0 USD | |
| Zeder Investments Ltd. ZED.JO | $135 0 USD |
-3.57
|
$2.09B 0 USD | $682.2K 0 USD | $134 0 USD | $139 0 USD | $2.09B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,078 0 USD |
-0.24
|
$10.64B 0 USD | $121.98K 0 USD | $13,026 0 USD | $13,194 0 USD | $10.64B 0 USD | 11.83 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $85 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $75 0 USD |
0
|
$386.79M 0 USD | $63.7K 0 USD | $75 0 USD | $75 0 USD | $386.79M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,814 0 USD |
-1.19
|
$31.5B 0 USD | $315.85K 0 USD | $3,820 0 USD | $3,865 0 USD | $31.5B 0 USD | 9.10 | $4.19 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}