国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 23,830.00 0 USD |
+1.01
|
ZAC 197.66B 0 USD | ZAC 7.87M 0 USD | ZAC 23,572.00 0 USD | ZAC 23,948.00 0 USD | ZAC 197.66B 0 USD | 8.65 | ZAC 27.53 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 825.00 0 USD |
0
|
ZAC 512.01M 0 USD | ZAC 64.92K 0 USD | ZAC 825.00 0 USD | ZAC 830.00 0 USD | ZAC 512.01M 0 USD | 0 | -ZAC 3.01 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,490.00 0 USD |
+1.29
|
ZAC 46.38B 0 USD | ZAC 57.58K 0 USD | ZAC 41,995.00 0 USD | ZAC 42,653.00 0 USD | ZAC 46.38B 0 USD | 11.72 | ZAC 36.24 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,690.00 0 USD |
+1.19
|
ZAC 40.36B 0 USD | ZAC 534.31K 0 USD | ZAC 4,625.00 0 USD | ZAC 4,712.00 0 USD | ZAC 40.36B 0 USD | 11.38 | ZAC 4.12 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 33.34K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 10,054.00 0 USD |
+1.26
|
ZAC 209.89B 0 USD | ZAC 11.92M 0 USD | ZAC 9,822.00 0 USD | ZAC 10,156.00 0 USD | ZAC 209.89B 0 USD | 10.77 | ZAC 9.33 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,715.00 0 USD |
+0.65
|
ZAC 107.60B 0 USD | ZAC 1.23M 0 USD | ZAC 56,229.00 0 USD | ZAC 57,214.00 0 USD | ZAC 107.60B 0 USD | 38.87 | ZAC 14.59 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
+25
|
ZAC 30.85M 0 USD | ZAC 1.97K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,400.00 0 USD |
0
|
ZAC 6.35B 0 USD | ZAC 2.54K 0 USD | ZAC 1,348.00 0 USD | ZAC 1,400.00 0 USD | ZAC 6.35B 0 USD | 6.03 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,936.00 0 USD |
+0.09
|
ZAC 499.91B 0 USD | ZAC 48.27M 0 USD | ZAC 8,896.00 0 USD | ZAC 9,094.00 0 USD | ZAC 499.91B 0 USD | 11.94 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,555.00 0 USD |
-0.31
|
ZAC 5.55B 0 USD | ZAC 4.49K 0 USD | ZAC 3,473.00 0 USD | ZAC 3,476.00 0 USD | ZAC 5.55B 0 USD | 14.45 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,768.00 0 USD |
+1.45
|
ZAC 18.46B 0 USD | ZAC 510.10K 0 USD | ZAC 4,700.00 0 USD | ZAC 4,775.00 0 USD | ZAC 18.46B 0 USD | 10.05 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,468.00 0 USD |
+2.37
|
ZAC 61.70B 0 USD | ZAC 41.48M 0 USD | ZAC 1,436.00 0 USD | ZAC 1,478.00 0 USD | ZAC 61.70B 0 USD | 9.98 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 201.00 0 USD |
+1.01
|
ZAC 2.87B 0 USD | ZAC 651.72K 0 USD | ZAC 197.00 0 USD | ZAC 204.00 0 USD | ZAC 2.87B 0 USD | 50.25 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,586.00 0 USD |
+0.9
|
ZAC 32.19B 0 USD | ZAC 1.00M 0 USD | ZAC 2,537.00 0 USD | ZAC 2,593.00 0 USD | ZAC 32.19B 0 USD | 22.68 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,500.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 32.00 0 USD | ZAC 11,000.00 0 USD | ZAC 11,500.00 0 USD | ZAC 1.78B 0 USD | 1.56 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,148.00 0 USD |
+1
|
ZAC 77.89B 0 USD | ZAC 3.66M 0 USD | ZAC 11,938.00 0 USD | ZAC 12,229.00 0 USD | ZAC 77.89B 0 USD | 8.29 | ZAC 14.64 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,390.00 0 USD |
+1.56
|
ZAC 4.66B 0 USD | ZAC 1.81K 0 USD | ZAC 12,200.00 0 USD | ZAC 12,390.00 0 USD | ZAC 4.66B 0 USD | 5.73 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 23,191.00 0 USD |
+1.09
|
ZAC 155.98B 0 USD | ZAC 5.81M 0 USD | ZAC 22,445.00 0 USD | ZAC 23,280.00 0 USD | ZAC 155.98B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,075.00 0 USD |
+0.54
|
ZAC 100.50B 0 USD | ZAC 4.09M 0 USD | ZAC 17,877.00 0 USD | ZAC 18,306.00 0 USD | ZAC 100.50B 0 USD | 30.84 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,700.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 322.05K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,700.00 0 USD | ZAC 1.24B 0 USD | 0 | -ZAC 2.48 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,039.00 0 USD |
+0.15
|
ZAC 56.51B 0 USD | ZAC 1.86M 0 USD | ZAC 4,010.00 0 USD | ZAC 4,061.00 0 USD | ZAC 56.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 28,595.00 0 USD |
+0.7
|
ZAC 469.03B 0 USD | ZAC 9.82M 0 USD | ZAC 27,987.00 0 USD | ZAC 28,838.00 0 USD | ZAC 469.03B 0 USD | 10.29 | ZAC 27.77 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
+0.26
|
ZAC 9.93B 0 USD | ZAC 22.98K 0 USD | ZAC 773.00 0 USD | ZAC 789.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 230.00 0 USD |
+4.55
|
ZAC 370.05M 0 USD | ZAC 1.00K 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 370.05M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,789.00 0 USD |
+1.58
|
ZAC 48.81B 0 USD | ZAC 2.85M 0 USD | ZAC 3,723.00 0 USD | ZAC 3,836.00 0 USD | ZAC 48.81B 0 USD | 8.71 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 26,333.00 0 USD |
+0.43
|
ZAC 122.54B 0 USD | ZAC 5.06M 0 USD | ZAC 26,076.00 0 USD | ZAC 26,544.00 0 USD | ZAC 122.54B 0 USD | 7.73 | ZAC 34.03 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 100.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Brait PLC BAT.JO | ZAC 221.00 0 USD |
+0.45
|
ZAC 8.54B 0 USD | ZAC 285.68K 0 USD | ZAC 217.00 0 USD | ZAC 222.00 0 USD | ZAC 8.54B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 690.00 0 USD |
0
|
ZAC 1.77B 0 USD | ZAC 460.32K 0 USD | ZAC 690.00 0 USD | ZAC 691.00 0 USD | ZAC 1.77B 0 USD | 3.50 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,992.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 11.75K 0 USD | ZAC 12,557.00 0 USD | ZAC 12,994.00 0 USD | ZAC 1.34B 0 USD | 18.82 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 12,085.00 0 USD |
+1.13
|
ZAC 30.64B 0 USD | ZAC 2.79M 0 USD | ZAC 11,964.00 0 USD | ZAC 12,176.00 0 USD | ZAC 30.64B 0 USD | 7.20 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 417,190.00 0 USD |
+1.01
|
ZAC 483.13B 0 USD | ZAC 799.33K 0 USD | ZAC 406,506.00 0 USD | ZAC 422,520.00 0 USD | ZAC 483.13B 0 USD | 31.56 | ZAC 132.16 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 130.00 0 USD |
+4
|
ZAC 2.00B 0 USD | ZAC 238.84K 0 USD | ZAC 120.00 0 USD | ZAC 130.00 0 USD | ZAC 2.00B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,625.00 0 USD |
+1.36
|
ZAC 11.08B 0 USD | ZAC 39.99K 0 USD | ZAC 13,438.00 0 USD | ZAC 13,637.00 0 USD | ZAC 11.08B 0 USD | 11.52 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,405.00 0 USD |
+0.15
|
ZAC 1.38B 0 USD | ZAC 16.00 0 USD | ZAC 3,405.00 0 USD | ZAC 3,405.00 0 USD | ZAC 1.38B 0 USD | 4.22 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 125.00 0 USD |
+1.63
|
ZAC 644.65M 0 USD | ZAC 30.00K 0 USD | ZAC 124.00 0 USD | ZAC 125.00 0 USD | ZAC 644.65M 0 USD | 6.25 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,760.00 0 USD |
+0.95
|
ZAC 40.90B 0 USD | ZAC 479.96K 0 USD | ZAC 4,646.00 0 USD | ZAC 4,767.00 0 USD | ZAC 40.90B 0 USD | 11.55 | ZAC 4.12 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}