국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (43)
- {{country.name}}
- 모든 나라들
- 남아프리카 (43)
Johannesburg (43)
- {{item.name}}
- 모든 거래소
- Johannesburg (43)
금융 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 23,662.00 0 USD |
+0.55
|
ZAC 196.27B 0 USD | ZAC 791.55K 0 USD | ZAC 23,321.00 0 USD | ZAC 23,699.00 0 USD | ZAC 196.27B 0 USD | 8.59 | ZAC 27.53 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 828.00 0 USD |
+0.12
|
ZAC 513.88M 0 USD | ZAC 6.71K 0 USD | ZAC 828.00 0 USD | ZAC 850.00 0 USD | ZAC 513.88M 0 USD | 0 | -ZAC 3.01 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,884.00 0 USD |
+0.67
|
ZAC 46.81B 0 USD | ZAC 26.81K 0 USD | ZAC 42,366.00 0 USD | ZAC 42,962.00 0 USD | ZAC 46.81B 0 USD | 11.83 | ZAC 36.25 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,760.00 0 USD |
+0.76
|
ZAC 40.95B 0 USD | ZAC 395.77K 0 USD | ZAC 4,589.00 0 USD | ZAC 4,762.00 0 USD | ZAC 40.95B 0 USD | 11.58 | ZAC 4.11 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 60.09K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,861.00 0 USD |
+1.16
|
ZAC 205.86B 0 USD | ZAC 1.31M 0 USD | ZAC 9,680.00 0 USD | ZAC 9,868.00 0 USD | ZAC 205.86B 0 USD | 10.56 | ZAC 9.33 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,454.00 0 USD |
+0.8
|
ZAC 109.01B 0 USD | ZAC 164.87K 0 USD | ZAC 55,777.00 0 USD | ZAC 57,627.00 0 USD | ZAC 109.01B 0 USD | 39.54 | ZAC 14.53 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 20.00 0 USD |
0
|
ZAC 24.68M 0 USD | ZAC 62.08K 0 USD | ZAC 20.00 0 USD | ZAC 24.00 0 USD | ZAC 24.68M 0 USD | 0.90 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,370.00 0 USD |
-2.14
|
ZAC 6.21B 0 USD | ZAC 18.51K 0 USD | ZAC 1,360.00 0 USD | ZAC 1,400.00 0 USD | ZAC 6.21B 0 USD | 5.90 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,967.00 0 USD |
+1.79
|
ZAC 501.65B 0 USD | ZAC 3.71M 0 USD | ZAC 8,751.00 0 USD | ZAC 8,988.00 0 USD | ZAC 501.65B 0 USD | 11.98 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,555.00 0 USD |
-1.93
|
ZAC 5.55B 0 USD | ZAC 14.83K 0 USD | ZAC 3,550.00 0 USD | ZAC 3,625.00 0 USD | ZAC 5.55B 0 USD | 14.45 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,749.00 0 USD |
+0.49
|
ZAC 18.39B 0 USD | ZAC 522.33K 0 USD | ZAC 4,707.00 0 USD | ZAC 4,767.00 0 USD | ZAC 18.39B 0 USD | 10.01 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,472.00 0 USD |
+1.03
|
ZAC 61.87B 0 USD | ZAC 6.51M 0 USD | ZAC 1,448.00 0 USD | ZAC 1,472.00 0 USD | ZAC 61.87B 0 USD | 10.01 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 207.00 0 USD |
+2.99
|
ZAC 2.96B 0 USD | ZAC 347.28K 0 USD | ZAC 202.00 0 USD | ZAC 209.00 0 USD | ZAC 2.96B 0 USD | 51.75 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,648.00 0 USD |
+1.22
|
ZAC 32.97B 0 USD | ZAC 441.57K 0 USD | ZAC 2,600.00 0 USD | ZAC 2,649.00 0 USD | ZAC 32.97B 0 USD | 23.22 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,500.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 32.00 0 USD | ZAC 11,000.00 0 USD | ZAC 11,500.00 0 USD | ZAC 1.78B 0 USD | 1.56 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,407.00 0 USD |
+1.4
|
ZAC 78.97B 0 USD | ZAC 644.95K 0 USD | ZAC 12,268.00 0 USD | ZAC 12,455.00 0 USD | ZAC 78.97B 0 USD | 8.49 | ZAC 14.60 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,392.00 0 USD |
-0.02
|
ZAC 4.66B 0 USD | ZAC 709.00 0 USD | ZAC 12,392.00 0 USD | ZAC 12,394.00 0 USD | ZAC 4.66B 0 USD | 5.73 | ZAC 21.62 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,691.00 0 USD |
-0.89
|
ZAC 152.62B 0 USD | ZAC 1.27M 0 USD | ZAC 22,538.00 0 USD | ZAC 23,107.00 0 USD | ZAC 152.62B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,882.00 0 USD |
+0.47
|
ZAC 99.43B 0 USD | ZAC 485.22K 0 USD | ZAC 17,774.00 0 USD | ZAC 17,999.00 0 USD | ZAC 99.43B 0 USD | 30.51 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,700.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 322.05K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,700.00 0 USD | ZAC 1.24B 0 USD | 0 | -ZAC 2.48 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,110.00 0 USD |
+1.31
|
ZAC 57.50B 0 USD | ZAC 154.26K 0 USD | ZAC 4,078.00 0 USD | ZAC 4,115.00 0 USD | ZAC 57.50B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 28,570.00 0 USD |
+1.22
|
ZAC 462.59B 0 USD | ZAC 1.02M 0 USD | ZAC 28,049.00 0 USD | ZAC 28,656.00 0 USD | ZAC 462.59B 0 USD | 10.28 | ZAC 27.77 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
+0.65
|
ZAC 9.93B 0 USD | ZAC 55.81K 0 USD | ZAC 765.00 0 USD | ZAC 780.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 260.00 0 USD |
+4
|
ZAC 418.32M 0 USD | ZAC 9.48K 0 USD | ZAC 260.00 0 USD | ZAC 269.00 0 USD | ZAC 418.32M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,800.00 0 USD |
+1.63
|
ZAC 48.95B 0 USD | ZAC 1.09M 0 USD | ZAC 3,739.00 0 USD | ZAC 3,800.00 0 USD | ZAC 48.95B 0 USD | 8.73 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 26,203.00 0 USD |
+0.69
|
ZAC 121.94B 0 USD | ZAC 842.85K 0 USD | ZAC 25,806.00 0 USD | ZAC 26,232.00 0 USD | ZAC 121.94B 0 USD | 7.69 | ZAC 34.04 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 551.00 0 USD |
-8.17
|
ZAC 303.88M 0 USD | ZAC 5.91K 0 USD | ZAC 551.00 0 USD | ZAC 600.00 0 USD | ZAC 303.88M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Brait PLC BAT.JO | ZAC 218.00 0 USD |
0
|
ZAC 8.42B 0 USD | ZAC 221.89K 0 USD | ZAC 215.00 0 USD | ZAC 220.00 0 USD | ZAC 8.42B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 700.00 0 USD |
0
|
ZAC 1.79B 0 USD | ZAC 418.89K 0 USD | ZAC 687.00 0 USD | ZAC 700.00 0 USD | ZAC 1.79B 0 USD | 3.55 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,994.00 0 USD |
+0.36
|
ZAC 1.34B 0 USD | ZAC 2.00K 0 USD | ZAC 12,540.00 0 USD | ZAC 12,994.00 0 USD | ZAC 1.34B 0 USD | 18.82 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 12,297.00 0 USD |
+1.18
|
ZAC 31.17B 0 USD | ZAC 712.89K 0 USD | ZAC 12,203.00 0 USD | ZAC 12,356.00 0 USD | ZAC 31.17B 0 USD | 7.33 | ZAC 16.77 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 417,594.00 0 USD |
+0.78
|
ZAC 483.60B 0 USD | ZAC 95.34K 0 USD | ZAC 415,100.00 0 USD | ZAC 420,236.00 0 USD | ZAC 483.60B 0 USD | 31.59 | ZAC 132.19 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 128.00 0 USD |
-1.54
|
ZAC 1.97B 0 USD | ZAC 20.37K 0 USD | ZAC 126.00 0 USD | ZAC 130.00 0 USD | ZAC 1.97B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 14,037.00 0 USD |
+1.67
|
ZAC 11.42B 0 USD | ZAC 107.49K 0 USD | ZAC 13,250.00 0 USD | ZAC 14,041.00 0 USD | ZAC 11.42B 0 USD | 11.87 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
-0.15
|
ZAC 1.38B 0 USD | ZAC 3.05K 0 USD | ZAC 3,400.00 0 USD | ZAC 3,405.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 125.00 0 USD |
0
|
ZAC 644.65M 0 USD | ZAC 21.14K 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 644.65M 0 USD | 6.25 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,850.00 0 USD |
+1.29
|
ZAC 41.68B 0 USD | ZAC 238.01K 0 USD | ZAC 4,778.00 0 USD | ZAC 4,934.00 0 USD | ZAC 41.68B 0 USD | 11.80 | ZAC 4.11 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}