국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (53)
- {{country.name}}
- 모든 나라들
- 남아프리카 (53)
Johannesburg (53)
- {{item.name}}
- 모든 거래소
- Johannesburg (53)
금융 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absa Group Limited ABG.JO | $19,546 0 USD |
-0.57
|
$162.1B 0 USD | $134.94K 0 USD | $19,487 0 USD | $19,750 0 USD | $162.1B 0 USD | 7.10 | $27.52 0 USD | |
| Astoria Investments Ltd ARA.JO | $815 0 USD |
-1.81
|
$505.81M 0 USD | $19.02K 0 USD | $800 0 USD | $815 0 USD | $505.81M 0 USD | 0 | -$3.11 0 USD | |
| Santam Ltd SNT.JO | $41,661 0 USD |
+1.36
|
$45.61B 0 USD | $82.21K 0 USD | $41,100 0 USD | $41,680 0 USD | $45.61B 0 USD | 11.49 | $36.24 0 USD | |
| Ninety One Group NY1.JO | $4,975 0 USD |
-0.52
|
$43.13B 0 USD | $36.71K 0 USD | $4,952 0 USD | $5,045 0 USD | $43.13B 0 USD | 12.69 | $3.92 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $44 0 USD |
0
|
$612.89M 0 USD | $30.29K 0 USD | $44 0 USD | $45 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $9,080 0 USD |
-1.1
|
$189.56B 0 USD | $497.43K 0 USD | $9,036 0 USD | $9,213 0 USD | $189.56B 0 USD | 9.73 | $9.33 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $54,596 0 USD |
-0.54
|
$99.25B 0 USD | $17.8K 0 USD | $54,285 0 USD | $55,103 0 USD | $99.25B 0 USD | 6.24 | $87.47 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $445 0 USD |
+4.71
|
$549.2M 0 USD | $33.96K 0 USD | $431 0 USD | $445 0 USD | $549.2M 0 USD | 20.22 | $0.22 0 USD | |
| Clientèle Limited CLI.JO | $1,309 0 USD |
0
|
$6.35B 0 USD | $5.53K 0 USD | $1,309 0 USD | $1,402 0 USD | $6.35B 0 USD | 5.64 | $2.32 0 USD | |
| FirstRand Limited FSR.JO | $8,194 0 USD |
-0.59
|
$457.48B 0 USD | $3.11M 0 USD | $8,124 0 USD | $8,250 0 USD | $457.48B 0 USD | 10.95 | $7.48 0 USD | |
| Sygnia Limited SYG.JO | $3,334 0 USD |
+1.34
|
$5.2B 0 USD | $4.51K 0 USD | $3,334 0 USD | $3,499 0 USD | $5.2B 0 USD | 14.00 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $4,955 0 USD |
+0.2
|
$19.18B 0 USD | $63.46K 0 USD | $4,929 0 USD | $4,968 0 USD | $19.18B 0 USD | 7.80 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,334 0 USD |
-1.33
|
$56.48B 0 USD | $2.55M 0 USD | $1,329 0 USD | $1,355 0 USD | $56.48B 0 USD | 9.07 | $1.47 0 USD | |
| Investec Plc INPPR.JO | $8,700 0 USD |
0
|
$917.75M 0 USD | $829 0 USD | $8,300 0 USD | $8,700 0 USD | $917.75M 0 USD | 8.86 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $231 0 USD |
+4.05
|
$3.28B 0 USD | $53.23K 0 USD | $224 0 USD | $232 0 USD | $3.28B 0 USD | 77.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,478 0 USD |
+0.65
|
$30.85B 0 USD | $64.98K 0 USD | $2,464 0 USD | $2,497 0 USD | $30.85B 0 USD | 21.73 | $1.14 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,826 0 USD |
0
|
$1.67B 0 USD | $250 0 USD | $10,825 0 USD | $10,826 0 USD | $1.67B 0 USD | 1.47 | $73.6 0 USD | |
| Investec Group INP.JO | $13,116 0 USD |
-0.87
|
$83.77B 0 USD | $80.92K 0 USD | $13,048 0 USD | $13,249 0 USD | $83.77B 0 USD | 8.18 | $16.03 0 USD | |
| Sabvest Capital Limited SBP.JO | $12,619 0 USD |
+0.95
|
$4.75B 0 USD | $1.37K 0 USD | $12,156 0 USD | $12,619 0 USD | $4.75B 0 USD | 5.83 | $21.61 0 USD | |
| Discovery Limited DSY.JO | $21,648 0 USD |
-1.4
|
$144.27B 0 USD | $166.07K 0 USD | $21,620 0 USD | $22,200 0 USD | $144.27B 0 USD | 0.15 | $1.39K 0 USD | |
| Remgro Limited REM.JO | $17,313 0 USD |
-0.74
|
$97.55B 0 USD | $76.07K 0 USD | $17,250 0 USD | $17,486 0 USD | $97.55B 0 USD | 29.54 | $5.86 0 USD | |
| Universal Partners Limited UPL.JO | $1,790 0 USD |
0
|
$1.31B 0 USD | $4.01K 0 USD | $1,790 0 USD | $1,790 0 USD | $1.31B 0 USD | 0 | -$2.63 0 USD | |
| Quilter plc QLT.JO | $4,202 0 USD |
-0.36
|
$58.34B 0 USD | $308.35K 0 USD | $4,189 0 USD | $4,236 0 USD | $58.34B 0 USD | 0 | -$0.02 0 USD | |
| Standard Bank Group Limited SBK.JO | $25,707 0 USD |
-0.19
|
$416.17B 0 USD | $173.84K 0 USD | $25,538 0 USD | $25,783 0 USD | $416.17B 0 USD | 9.26 | $27.76 0 USD | |
| African Dawn Capital Limited ADW.JO | $13 0 USD |
0
|
$9.56M 0 USD | $1.74K 0 USD | $13 0 USD | $13 0 USD | $9.56M 0 USD | 0 | -$0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $834 0 USD |
+3.09
|
$10.72B 0 USD | $640 0 USD | $810 0 USD | $834 0 USD | $10.72B 0 USD | 14.63 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
0
|
$321.78M 0 USD | $3K 0 USD | $200 0 USD | $200 0 USD | $321.78M 0 USD | 0 | -$0.04 0 USD | |
| Momentum Group Limited MTM.JO | $3,370 0 USD |
-0.12
|
$43.41B 0 USD | $300.45K 0 USD | $3,354 0 USD | $3,455 0 USD | $43.41B 0 USD | 7.74 | $4.35 0 USD | |
| Nedbank Group Limited NED.JO | $24,168 0 USD |
+0.89
|
$112.63B 0 USD | $197.92K 0 USD | $23,874 0 USD | $24,221 0 USD | $112.63B 0 USD | 7.10 | $34.03 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $600 0 USD |
+3.45
|
$330.91M 0 USD | $23.75K 0 USD | $580 0 USD | $600 0 USD | $330.91M 0 USD | 9.83 | $0.61 0 USD | |
| Brait PLC BAT.JO | $206 0 USD |
0
|
$7.96B 0 USD | $20.62K 0 USD | $203 0 USD | $207 0 USD | $7.96B 0 USD | 41.19 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $799 0 USD |
+1.65
|
$2.05B 0 USD | $500 0 USD | $787 0 USD | $799 0 USD | $2.05B 0 USD | 4.05 | $1.97 0 USD | |
| Discovery Limited DSBP.JO | $12,499 0 USD |
0
|
$1.29B 0 USD | $2.11K 0 USD | $12,251 0 USD | $12,500 0 USD | $1.29B 0 USD | 18.10 | $6.9 0 USD | |
| Investec Group INL.JO | $13,121 0 USD |
-0.85
|
$33.56B 0 USD | $52.95K 0 USD | $13,043 0 USD | $13,440 0 USD | $33.56B 0 USD | 8.18 | $16.03 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $395,760 0 USD |
+0.63
|
$458.31B 0 USD | $79.06K 0 USD | $393,335 0 USD | $397,065 0 USD | $458.31B 0 USD | 29.92 | $132.25 0 USD | |
| Zeder Investments Ltd. ZED.JO | $134 0 USD |
+3.88
|
$2.06B 0 USD | $25.62K 0 USD | $130 0 USD | $134 0 USD | $2.06B 0 USD | 0 | -$0.16 0 USD | |
| Investec Plc INPP.JO | $15,400 0 USD |
0
|
$1.47B 0 USD | $44 0 USD | $15,400 0 USD | $15,401 0 USD | $1.47B 0 USD | 233.33 | $0.66 0 USD | |
| JSE Limited JSE.JO | $14,217 0 USD |
-1.24
|
$11.56B 0 USD | $12.37K 0 USD | $14,182 0 USD | $14,411 0 USD | $11.56B 0 USD | 12.02 | $11.82 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,590 0 USD |
0
|
$1.46B 0 USD | $56 0 USD | $3,590 0 USD | $3,590 0 USD | $1.46B 0 USD | 4.45 | $8.06 0 USD | |
| Finbond Group Limited FGL.JO | $145 0 USD |
0
|
$747.79M 0 USD | $135.65K 0 USD | $118 0 USD | $145 0 USD | $747.79M 0 USD | 20.71 | $0.07 0 USD | |
| Ninety One Group N91.JO | $5,093 0 USD |
-0.24
|
$44.1B 0 USD | $66.04K 0 USD | $5,058 0 USD | $5,137 0 USD | $44.1B 0 USD | 12.99 | $3.92 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}