국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (53)
- {{country.name}}
- 모든 나라들
- 남아프리카 (53)
Johannesburg (53)
- {{item.name}}
- 모든 거래소
- Johannesburg (53)
금융 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,743 0 USD |
+1.82
|
$147.17B 0 USD | $958K 0 USD | $17,266 0 USD | $17,900 0 USD | $147.17B 0 USD | 6.83 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $22.84K 0 USD | $650 0 USD | $675 0 USD | $403.4M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $42,275 0 USD |
+0.78
|
$46.43B 0 USD | $19.47K 0 USD | $41,901 0 USD | $42,347 0 USD | $46.43B 0 USD | 12.72 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $4,086 0 USD |
+0.39
|
$34.37B 0 USD | $508.55K 0 USD | $4,072 0 USD | $4,135 0 USD | $34.37B 0 USD | 9.82 | $4.16 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $58.42K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,957 0 USD |
+0.3
|
$186.98B 0 USD | $1.22M 0 USD | $8,898 0 USD | $9,009 0 USD | $186.98B 0 USD | 9.87 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
-0.41
|
$62.74B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.74B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,150 0 USD |
+0.61
|
$87.53B 0 USD | $49.95K 0 USD | $47,811 0 USD | $48,499 0 USD | $87.53B 0 USD | 5.40 | $89.01 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $975 0 USD |
+6.44
|
$1.2B 0 USD | $14.14K 0 USD | $918 0 USD | $1,060 0 USD | $1.2B 0 USD | 487.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,149 0 USD |
0
|
$5.21B 0 USD | $2K 0 USD | $1,149 0 USD | $1,149 0 USD | $5.21B 0 USD | 5.68 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,588 0 USD |
+0.9
|
$424.5B 0 USD | $3.88M 0 USD | $7,499 0 USD | $7,677 0 USD | $424.5B 0 USD | 10.68 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,700 0 USD |
+1.89
|
$4.1B 0 USD | $32.9K 0 USD | $2,650 0 USD | $2,653 0 USD | $4.1B 0 USD | 11.34 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $4,053 0 USD |
+1.27
|
$15.69B 0 USD | $184.61K 0 USD | $4,012 0 USD | $4,069 0 USD | $15.69B 0 USD | 6.38 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,181 0 USD |
+0.85
|
$51.45B 0 USD | $2.62M 0 USD | $1,160 0 USD | $1,193 0 USD | $51.45B 0 USD | 6.94 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $148 0 USD |
-1.33
|
$2.1B 0 USD | $396.48K 0 USD | $145 0 USD | $153 0 USD | $2.1B 0 USD | 49.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,073 0 USD |
+0.19
|
$25.94B 0 USD | $123.31K 0 USD | $2,033 0 USD | $2,073 0 USD | $25.94B 0 USD | 20.73 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,701 0 USD |
0
|
$1.65B 0 USD | $4 0 USD | $10,701 0 USD | $10,701 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,658 0 USD |
+0.97
|
$82.64B 0 USD | $360.89K 0 USD | $12,541 0 USD | $12,713 0 USD | $82.64B 0 USD | 7.45 | $16.99 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,100 0 USD |
-0.97
|
$3.8B 0 USD | $1.79K 0 USD | $10,000 0 USD | $10,100 0 USD | $3.8B 0 USD | 4.34 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,930 0 USD |
+0.55
|
$148.7B 0 USD | $511.98K 0 USD | $21,462 0 USD | $21,980 0 USD | $148.7B 0 USD | 17.82 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,781 0 USD |
-0.26
|
$87.78B 0 USD | $160.37K 0 USD | $15,689 0 USD | $15,957 0 USD | $87.78B 0 USD | 13.66 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,780 0 USD |
+0.69
|
$52.48B 0 USD | $187.75K 0 USD | $3,760 0 USD | $3,790 0 USD | $52.48B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,284 0 USD |
+0.48
|
$381.92B 0 USD | $805.69K 0 USD | $22,950 0 USD | $23,445 0 USD | $381.92B 0 USD | 8.89 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,799 0 USD |
+0.27
|
$4.21B 0 USD | $412 0 USD | $93,500 0 USD | $93,800 0 USD | $4.21B 0 USD | 39.77 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $912 0 USD |
+0.22
|
$11.16B 0 USD | $31.32K 0 USD | $900 0 USD | $920 0 USD | $11.16B 0 USD | 19.82 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $188 0 USD |
0
|
$299.49M 0 USD | $82 0 USD | $188 0 USD | $188 0 USD | $299.49M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,530 0 USD |
+0.17
|
$48.33B 0 USD | $401.09K 0 USD | $3,461 0 USD | $3,565 0 USD | $48.33B 0 USD | 9.75 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,328 0 USD |
+0.88
|
$119.97B 0 USD | $582.04K 0 USD | $25,097 0 USD | $25,646 0 USD | $119.97B 0 USD | 7.20 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
0
|
$220.05M 0 USD | $1K 0 USD | $399 0 USD | $399 0 USD | $220.05M 0 USD | 6.54 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $222 0 USD |
-1.33
|
$8.58B 0 USD | $371.28K 0 USD | $222 0 USD | $226 0 USD | $8.58B 0 USD | 7.65 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $627 0 USD |
0
|
$1.48B 0 USD | $10K 0 USD | $627 0 USD | $627 0 USD | $1.48B 0 USD | 6.53 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,899 0 USD |
0
|
$1.22B 0 USD | $1.5K 0 USD | $11,899 0 USD | $11,899 0 USD | $1.22B 0 USD | 17.23 | $6.9 0 USD | |
| Investec Group INL.JO | $12,539 0 USD |
+1.16
|
$32.17B 0 USD | $177.68K 0 USD | $12,300 0 USD | $12,600 0 USD | $32.17B 0 USD | 13.85 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $351,968 0 USD |
+0.53
|
$407.67B 0 USD | $60.56K 0 USD | $347,123 0 USD | $354,150 0 USD | $407.67B 0 USD | 29.65 | $118.69 0 USD | |
| Zeder Investments Ltd. ZED.JO | $123 0 USD |
+1.65
|
$1.94B 0 USD | $1.9K 0 USD | $122 0 USD | $126 0 USD | $1.94B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,800 0 USD |
0
|
$1.41B 0 USD | $400 0 USD | $14,800 0 USD | $14,800 0 USD | $1.41B 0 USD | 224.24 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,158 0 USD |
+1.12
|
$10.86B 0 USD | $101.99K 0 USD | $12,711 0 USD | $13,204 0 USD | $10.86B 0 USD | 11.90 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.5B 0 USD | $20 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
-1.23
|
$412.58M 0 USD | $91.52K 0 USD | $80 0 USD | $81 0 USD | $412.58M 0 USD | 11.42 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,181 0 USD |
+0.5
|
$33.92B 0 USD | $478.44K 0 USD | $4,089 0 USD | $4,231 0 USD | $33.92B 0 USD | 10.05 | $4.16 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}