국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (53)
- {{country.name}}
- 모든 나라들
- 남아프리카 (53)
Johannesburg (53)
- {{item.name}}
- 모든 거래소
- Johannesburg (53)
금융 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,076 0 USD |
-1.18
|
$142.12B 0 USD | $2.62M 0 USD | $16,947 0 USD | $17,499 0 USD | $142.12B 0 USD | 6.57 | $25.96 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
+9.24
|
$403.4M 0 USD | $1.17M 0 USD | $650 0 USD | $675 0 USD | $403.4M 0 USD | 0 | -$2.93 0 USD | |
| Santam Ltd SNT.JO | $41,500 0 USD |
+0.15
|
$45.55B 0 USD | $137.62K 0 USD | $41,302 0 USD | $42,037 0 USD | $45.55B 0 USD | 12.48 | $33.23 0 USD | |
| Ninety One Group NY1.JO | $4,262 0 USD |
+0.95
|
$37.41B 0 USD | $673K 0 USD | $4,222 0 USD | $4,295 0 USD | $37.41B 0 USD | 10.24 | $4.16 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $44 0 USD |
+4.76
|
$612.89M 0 USD | $2.46M 0 USD | $41 0 USD | $44 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,725 0 USD |
-1.05
|
$182.14B 0 USD | $2.29M 0 USD | $8,725 0 USD | $8,918 0 USD | $182.14B 0 USD | 9.61 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $51,061 0 USD |
+1.19
|
$92.82B 0 USD | $520.69K 0 USD | $49,742 0 USD | $51,061 0 USD | $92.82B 0 USD | 5.64 | $90.48 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,656 0 USD |
-2.59
|
$2.04B 0 USD | $16.65K 0 USD | $1,655 0 USD | $1,700 0 USD | $2.04B 0 USD | 828.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,200 0 USD |
-3.54
|
$5.44B 0 USD | $3.84K 0 USD | $1,200 0 USD | $1,249 0 USD | $5.44B 0 USD | 5.94 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,503 0 USD |
+0.17
|
$419.74B 0 USD | $16.75M 0 USD | $7,425 0 USD | $7,737 0 USD | $419.74B 0 USD | 10.56 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,898 0 USD |
+0.14
|
$4.51B 0 USD | $9.01K 0 USD | $2,700 0 USD | $2,995 0 USD | $4.51B 0 USD | 12.17 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,893 0 USD |
+0.72
|
$15.07B 0 USD | $557.15K 0 USD | $3,875 0 USD | $3,907 0 USD | $15.07B 0 USD | 6.13 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,180 0 USD |
-0.42
|
$52.06B 0 USD | $11.26M 0 USD | $1,175 0 USD | $1,193 0 USD | $52.06B 0 USD | 6.94 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $148 0 USD |
+2.78
|
$2.1B 0 USD | $402.38K 0 USD | $145 0 USD | $149 0 USD | $2.1B 0 USD | 49.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,105 0 USD |
+0.81
|
$26.34B 0 USD | $255.49K 0 USD | $2,093 0 USD | $2,118 0 USD | $26.34B 0 USD | 21.05 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,570 0 USD |
+2.09
|
$81.1B 0 USD | $2.32M 0 USD | $12,327 0 USD | $12,635 0 USD | $81.1B 0 USD | 7.39 | $17 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,906 0 USD |
-4.75
|
$3.73B 0 USD | $19.7K 0 USD | $9,900 0 USD | $10,102 0 USD | $3.73B 0 USD | 4.26 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,178 0 USD |
-1.61
|
$141.15B 0 USD | $1.02M 0 USD | $21,110 0 USD | $21,705 0 USD | $141.15B 0 USD | 17.23 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,447 0 USD |
-0.34
|
$85.58B 0 USD | $696.76K 0 USD | $15,304 0 USD | $15,820 0 USD | $85.58B 0 USD | 13.37 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,760 0 USD |
+1.1
|
$52.99B 0 USD | $2.87M 0 USD | $3,719 0 USD | $3,779 0 USD | $52.99B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,506 0 USD |
-1.24
|
$372.31B 0 USD | $2.9M 0 USD | $22,450 0 USD | $22,991 0 USD | $372.31B 0 USD | 8.59 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$6.62M 0 USD | $11.49K 0 USD | $5 0 USD | $5 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,800 0 USD |
0
|
$4.25B 0 USD | $5.32K 0 USD | $94,500 0 USD | $94,899 0 USD | $4.25B 0 USD | 40.19 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $830 0 USD |
-0.36
|
$10.41B 0 USD | $14.38K 0 USD | $810 0 USD | $835 0 USD | $10.41B 0 USD | 14.56 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $224 0 USD |
-0.44
|
$356.84M 0 USD | $38.64K 0 USD | $225 0 USD | $230 0 USD | $356.84M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,359 0 USD |
-0.74
|
$43.59B 0 USD | $1.89M 0 USD | $3,301 0 USD | $3,421 0 USD | $43.59B 0 USD | 9.27 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $23,850 0 USD |
-1.16
|
$114.6B 0 USD | $2.14M 0 USD | $23,820 0 USD | $24,463 0 USD | $114.6B 0 USD | 6.78 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $500 0 USD | $389 0 USD | $389 0 USD | $215.09M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $220 0 USD |
-1.35
|
$8.5B 0 USD | $4.62M 0 USD | $219 0 USD | $226 0 USD | $8.5B 0 USD | 44.00 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $664 0 USD |
+1.37
|
$1.56B 0 USD | $56.34K 0 USD | $655 0 USD | $664 0 USD | $1.56B 0 USD | 6.91 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,625 0 USD |
0
|
$1.2B 0 USD | $6K 0 USD | $11,625 0 USD | $11,626 0 USD | $1.2B 0 USD | 16.84 | $6.9 0 USD | |
| Investec Group INL.JO | $12,740 0 USD |
+2.35
|
$32.16B 0 USD | $985.79K 0 USD | $12,397 0 USD | $12,757 0 USD | $32.16B 0 USD | 14.07 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $347,826 0 USD |
-0.75
|
$402.88B 0 USD | $194.07K 0 USD | $342,379 0 USD | $355,140 0 USD | $402.88B 0 USD | 29.27 | $118.8 0 USD | |
| Zeder Investments Ltd. ZED.JO | $122 0 USD |
0
|
$1.89B 0 USD | $193.43K 0 USD | $120 0 USD | $124 0 USD | $1.89B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,800 0 USD |
0
|
$1.41B 0 USD | $2.26K 0 USD | $14,800 0 USD | $14,800 0 USD | $1.41B 0 USD | 224.24 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,079 0 USD |
-0.74
|
$10.64B 0 USD | $121.92K 0 USD | $13,070 0 USD | $13,322 0 USD | $10.64B 0 USD | 11.83 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $786 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $90 0 USD |
+1.12
|
$464.15M 0 USD | $5K 0 USD | $89 0 USD | $90 0 USD | $464.15M 0 USD | 12.85 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,357 0 USD |
+1.09
|
$37.85B 0 USD | $1.35M 0 USD | $4,336 0 USD | $4,394 0 USD | $37.85B 0 USD | 10.47 | $4.16 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}