국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (53)
- {{country.name}}
- 모든 나라들
- 남아프리카 (53)
Johannesburg (53)
- {{item.name}}
- 모든 거래소
- Johannesburg (53)
금융 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,820 0 USD |
+0.07
|
$139.51B 0 USD | $1.81M 0 USD | $16,700 0 USD | $17,035 0 USD | $139.51B 0 USD | 6.48 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $680 0 USD |
0
|
$422.02M 0 USD | $1.19K 0 USD | $680 0 USD | $680 0 USD | $422.02M 0 USD | 0 | -$3.24 0 USD | |
| Santam Ltd SNT.JO | $39,200 0 USD |
+0.53
|
$42.78B 0 USD | $142.88K 0 USD | $38,800 0 USD | $39,601 0 USD | $42.78B 0 USD | 11.80 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,481 0 USD |
+0.09
|
$30.91B 0 USD | $2.07M 0 USD | $3,458 0 USD | $3,516 0 USD | $30.91B 0 USD | 8.17 | $4.26 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $40 0 USD |
+2.56
|
$571.46M 0 USD | $51.37K 0 USD | $39 0 USD | $40 0 USD | $571.46M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,302 0 USD |
+1.59
|
$173.31B 0 USD | $6.72M 0 USD | $8,111 0 USD | $8,302 0 USD | $173.31B 0 USD | 9.15 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $937 0 USD |
+0.75
|
$60.55B 0 USD | $345.25K 0 USD | $929 0 USD | $939 0 USD | $60.55B 0 USD | 6.08 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,995 0 USD |
+0.81
|
$91.56B 0 USD | $512.38K 0 USD | $47,685 0 USD | $48,259 0 USD | $91.56B 0 USD | 3.97 | $120.88 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $777 0 USD |
-0.38
|
$960.18M 0 USD | $2.14K 0 USD | $777 0 USD | $781 0 USD | $960.18M 0 USD | 388.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
+2.4
|
$5.21B 0 USD | $475 0 USD | $1,120 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,150 0 USD |
+0.56
|
$400B 0 USD | $10.79M 0 USD | $7,080 0 USD | $7,224 0 USD | $400B 0 USD | 10.07 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,361 0 USD |
+2.65
|
$3.59B 0 USD | $13.35K 0 USD | $2,300 0 USD | $2,400 0 USD | $3.59B 0 USD | 10.49 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,798 0 USD |
+0.4
|
$14.7B 0 USD | $229.39K 0 USD | $3,768 0 USD | $3,811 0 USD | $14.7B 0 USD | 6.01 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,114 0 USD |
-0.54
|
$48.53B 0 USD | $13.1M 0 USD | $1,110 0 USD | $1,136 0 USD | $48.53B 0 USD | 6.55 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,400 0 USD |
0
|
$991.59M 0 USD | $500 0 USD | $9,400 0 USD | $9,400 0 USD | $991.59M 0 USD | 9.58 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $127 0 USD |
+3.25
|
$1.85B 0 USD | $669.02K 0 USD | $123 0 USD | $127 0 USD | $1.85B 0 USD | 42.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $1,952 0 USD |
+1.4
|
$24.58B 0 USD | $650.77K 0 USD | $1,929 0 USD | $1,954 0 USD | $24.58B 0 USD | 19.51 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $11,373 0 USD |
-1.06
|
$73.37B 0 USD | $1.24M 0 USD | $11,338 0 USD | $11,681 0 USD | $73.37B 0 USD | 6.53 | $17.4 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,870 0 USD |
+0.93
|
$3.79B 0 USD | $156.17K 0 USD | $9,601 0 USD | $9,870 0 USD | $3.79B 0 USD | 4.24 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,168 0 USD |
+1.24
|
$134.42B 0 USD | $1.11M 0 USD | $19,858 0 USD | $20,194 0 USD | $134.42B 0 USD | 16.41 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,801 0 USD |
+0.39
|
$83.89B 0 USD | $1.19M 0 USD | $15,447 0 USD | $15,900 0 USD | $83.89B 0 USD | 13.68 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $25K 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.49 0 USD | |
| Quilter plc QLT.JO | $3,384 0 USD |
+0.71
|
$46.98B 0 USD | $1.84M 0 USD | $3,221 0 USD | $3,410 0 USD | $46.98B 0 USD | 0 | -$0.62 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,900 0 USD |
+0.49
|
$375.62B 0 USD | $2.43M 0 USD | $22,747 0 USD | $23,240 0 USD | $375.62B 0 USD | 8.74 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.82M 0 USD | $15.08K 0 USD | $11 0 USD | $11 0 USD | $8.82M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $92,250 0 USD |
+0.38
|
$4.14B 0 USD | $32.33K 0 USD | $91,801 0 USD | $92,300 0 USD | $4.14B 0 USD | 39.11 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $748 0 USD |
+1.77
|
$9.1B 0 USD | $98.63K 0 USD | $731 0 USD | $754 0 USD | $9.1B 0 USD | 16.26 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
0
|
$296.31M 0 USD | $50 0 USD | $180 0 USD | $185 0 USD | $296.31M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,300 0 USD |
+1.76
|
$45.28B 0 USD | $4.75M 0 USD | $3,243 0 USD | $3,300 0 USD | $45.28B 0 USD | 9.11 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,979 0 USD |
+0.77
|
$116.65B 0 USD | $1.93M 0 USD | $24,675 0 USD | $25,247 0 USD | $116.65B 0 USD | 7.10 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $384 0 USD |
+1.05
|
$211.78M 0 USD | $3.58K 0 USD | $384 0 USD | $384 0 USD | $211.78M 0 USD | 3.31 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$516.34M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $516.34M 0 USD | 25.59 | $0.59 0 USD | |
| Brait PLC BAT.JO | $200 0 USD |
+2.04
|
$7.73B 0 USD | $72.61K 0 USD | $195 0 USD | $200 0 USD | $7.73B 0 USD | 6.89 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $503 0 USD |
-0.4
|
$1.18B 0 USD | $38.2K 0 USD | $500 0 USD | $505 0 USD | $1.18B 0 USD | 5.23 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $10,703 0 USD |
-3.98
|
$1.1B 0 USD | $81 0 USD | $10,703 0 USD | $10,703 0 USD | $1.1B 0 USD | 15.50 | $6.9 0 USD | |
| Investec Group INL.JO | $11,254 0 USD |
-1.04
|
$28.41B 0 USD | $1.03M 0 USD | $11,236 0 USD | $11,549 0 USD | $28.41B 0 USD | 12.43 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $345,288 0 USD |
+1.85
|
$399.92B 0 USD | $437.41K 0 USD | $339,873 0 USD | $352,258 0 USD | $399.92B 0 USD | 29.10 | $118.65 0 USD | |
| Zeder Investments Ltd. ZED.JO | $145 0 USD |
+3.57
|
$2.25B 0 USD | $719.28K 0 USD | $130 0 USD | $148 0 USD | $2.25B 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,450 0 USD |
0
|
$10.28B 0 USD | $187.14K 0 USD | $12,366 0 USD | $12,560 0 USD | $10.28B 0 USD | 11.27 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,850 0 USD |
0
|
$1.56B 0 USD | $48 0 USD | $3,850 0 USD | $3,850 0 USD | $1.56B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $72 0 USD |
+2.86
|
$371.32M 0 USD | $5.85K 0 USD | $69 0 USD | $76 0 USD | $371.32M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,552 0 USD |
-0.08
|
$30.4B 0 USD | $1.59M 0 USD | $3,534 0 USD | $3,607 0 USD | $30.4B 0 USD | 8.33 | $4.26 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}