국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (43)
- {{country.name}}
- 모든 나라들
- 남아프리카 (43)
Johannesburg (43)
- {{item.name}}
- 모든 거래소
- Johannesburg (43)
금융 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 21,275.00 0 USD |
+0.79
|
ZAC 176.47B 0 USD | ZAC 1.24M 0 USD | ZAC 20,900.00 0 USD | ZAC 21,472.00 0 USD | ZAC 176.47B 0 USD | 7.73 | ZAC 27.52 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 1.14K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,466.00 0 USD |
+1.83
|
ZAC 46.35B 0 USD | ZAC 61.29K 0 USD | ZAC 41,501.00 0 USD | ZAC 42,798.00 0 USD | ZAC 46.35B 0 USD | 11.71 | ZAC 36.24 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,669.00 0 USD |
-0.02
|
ZAC 40.27B 0 USD | ZAC 396.10K 0 USD | ZAC 4,604.00 0 USD | ZAC 4,730.00 0 USD | ZAC 40.27B 0 USD | 11.25 | ZAC 4.15 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
+2.27
|
ZAC 640.75M 0 USD | ZAC 915.74K 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,251.00 0 USD |
+0.06
|
ZAC 193.13B 0 USD | ZAC 912.04K 0 USD | ZAC 9,145.00 0 USD | ZAC 9,385.00 0 USD | ZAC 193.13B 0 USD | 9.90 | ZAC 9.34 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,536.00 0 USD |
-2.01
|
ZAC 105.37B 0 USD | ZAC 112.55K 0 USD | ZAC 55,536.00 0 USD | ZAC 57,500.00 0 USD | ZAC 105.37B 0 USD | 37.83 | ZAC 14.68 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
+25
|
ZAC 30.85M 0 USD | ZAC 7.38K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,261.00 0 USD |
-8.22
|
ZAC 5.72B 0 USD | ZAC 148.00 0 USD | ZAC 1,261.00 0 USD | ZAC 1,375.00 0 USD | ZAC 5.72B 0 USD | 5.43 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,357.00 0 USD |
+1.91
|
ZAC 467.52B 0 USD | ZAC 4.57M 0 USD | ZAC 8,147.00 0 USD | ZAC 8,437.00 0 USD | ZAC 467.52B 0 USD | 11.17 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,950.00 0 USD |
+3.97
|
ZAC 6.16B 0 USD | ZAC 18.71K 0 USD | ZAC 3,507.00 0 USD | ZAC 3,950.00 0 USD | ZAC 6.16B 0 USD | 16.59 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,827.00 0 USD |
+0.21
|
ZAC 18.69B 0 USD | ZAC 364.76K 0 USD | ZAC 4,810.00 0 USD | ZAC 4,848.00 0 USD | ZAC 18.69B 0 USD | 10.18 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,392.00 0 USD |
+0.43
|
ZAC 58.50B 0 USD | ZAC 6.43M 0 USD | ZAC 1,362.00 0 USD | ZAC 1,405.00 0 USD | ZAC 58.50B 0 USD | 9.46 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 205.00 0 USD |
+0.99
|
ZAC 2.93B 0 USD | ZAC 426.23K 0 USD | ZAC 202.00 0 USD | ZAC 209.00 0 USD | ZAC 2.93B 0 USD | 51.25 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,590.00 0 USD |
+0.15
|
ZAC 32.24B 0 USD | ZAC 591.09K 0 USD | ZAC 2,561.00 0 USD | ZAC 2,597.00 0 USD | ZAC 32.24B 0 USD | 22.71 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,860.00 0 USD |
0
|
ZAC 1.68B 0 USD | ZAC 461.00 0 USD | ZAC 10,860.00 0 USD | ZAC 10,860.00 0 USD | ZAC 1.68B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,780.00 0 USD |
-1.86
|
ZAC 105.14B 0 USD | ZAC 1.72M 0 USD | ZAC 11,780.00 0 USD | ZAC 11,963.00 0 USD | ZAC 105.14B 0 USD | 7.98 | ZAC 14.75 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,500.00 0 USD |
+1.5
|
ZAC 4.70B 0 USD | ZAC 278.00 0 USD | ZAC 12,500.00 0 USD | ZAC 12,500.00 0 USD | ZAC 4.70B 0 USD | 5.78 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,203.00 0 USD |
+0.21
|
ZAC 147.97B 0 USD | ZAC 429.19K 0 USD | ZAC 21,876.00 0 USD | ZAC 22,292.00 0 USD | ZAC 147.97B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,688.00 0 USD |
+0.73
|
ZAC 98.35B 0 USD | ZAC 753.53K 0 USD | ZAC 17,309.00 0 USD | ZAC 17,863.00 0 USD | ZAC 98.35B 0 USD | 30.13 | ZAC 5.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 13.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,147.00 0 USD |
-0.55
|
ZAC 58.02B 0 USD | ZAC 287.12K 0 USD | ZAC 4,140.00 0 USD | ZAC 4,200.00 0 USD | ZAC 58.02B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 26,904.00 0 USD |
+2.34
|
ZAC 441.30B 0 USD | ZAC 1.16M 0 USD | ZAC 26,176.00 0 USD | ZAC 27,038.00 0 USD | ZAC 441.30B 0 USD | 9.69 | ZAC 27.76 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 823.00 0 USD |
+1.6
|
ZAC 10.42B 0 USD | ZAC 67.85K 0 USD | ZAC 802.00 0 USD | ZAC 842.00 0 USD | ZAC 10.42B 0 USD | 14.43 | ZAC 0.57 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
+0.5
|
ZAC 321.78M 0 USD | ZAC 132.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,632.00 0 USD |
+1.74
|
ZAC 46.79B 0 USD | ZAC 1.11M 0 USD | ZAC 3,556.00 0 USD | ZAC 3,656.00 0 USD | ZAC 46.79B 0 USD | 8.33 | ZAC 4.36 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,594.00 0 USD |
+1.01
|
ZAC 119.11B 0 USD | ZAC 1.29M 0 USD | ZAC 25,100.00 0 USD | ZAC 25,882.00 0 USD | ZAC 119.11B 0 USD | 7.52 | ZAC 34.03 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 100.13K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Brait PLC BAT.JO | ZAC 227.00 0 USD |
-3.81
|
ZAC 8.77B 0 USD | ZAC 537.55K 0 USD | ZAC 225.00 0 USD | ZAC 245.00 0 USD | ZAC 8.77B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 750.00 0 USD |
-2.85
|
ZAC 1.92B 0 USD | ZAC 204.55K 0 USD | ZAC 746.00 0 USD | ZAC 771.00 0 USD | ZAC 1.92B 0 USD | 3.80 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,800.00 0 USD |
-0.76
|
ZAC 1.32B 0 USD | ZAC 41.92K 0 USD | ZAC 12,600.00 0 USD | ZAC 12,839.00 0 USD | ZAC 1.32B 0 USD | 18.54 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 11,755.00 0 USD |
-0.95
|
ZAC 29.84B 0 USD | ZAC 1.05M 0 USD | ZAC 11,739.00 0 USD | ZAC 11,954.00 0 USD | ZAC 29.84B 0 USD | 7.00 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 394,887.00 0 USD |
+0.54
|
ZAC 457.30B 0 USD | ZAC 80.85K 0 USD | ZAC 389,102.00 0 USD | ZAC 403,700.00 0 USD | ZAC 457.30B 0 USD | 29.83 | ZAC 132.36 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 121.00 0 USD |
-0.82
|
ZAC 1.86B 0 USD | ZAC 138.90K 0 USD | ZAC 120.00 0 USD | ZAC 124.00 0 USD | ZAC 1.86B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,372.00 0 USD |
+1.3
|
ZAC 10.88B 0 USD | ZAC 116.42K 0 USD | ZAC 13,122.00 0 USD | ZAC 13,451.00 0 USD | ZAC 10.88B 0 USD | 11.30 | ZAC 11.83 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,700.00 0 USD |
+8.82
|
ZAC 1.50B 0 USD | ZAC 79.56K 0 USD | ZAC 3,589.00 0 USD | ZAC 3,700.00 0 USD | ZAC 1.50B 0 USD | 4.59 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 130.00 0 USD |
+2.36
|
ZAC 670.44M 0 USD | ZAC 41.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 670.44M 0 USD | 6.49 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,814.00 0 USD |
-0.91
|
ZAC 42.19B 0 USD | ZAC 423.79K 0 USD | ZAC 4,799.00 0 USD | ZAC 4,885.00 0 USD | ZAC 42.19B 0 USD | 11.59 | ZAC 4.15 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}