País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
- {{country.name}}
- Todos os países
- África do Sul (359)
Johannesburg (359)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (359)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (4)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (11)
- Ouro (6)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (1)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (2)
- Varejo Especializado (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Gestão de Ativos (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Conglomerados Financeiros (4)
- Serviços de Crédito (1)
- Serviços Imobiliários (5)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Telecomunicações (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (3)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (5)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (3)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (1)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (5)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
+0.56
|
ZAC 412.58M 0 USD | ZAC 28.48K 0 USD | ZAC 178.00 0 USD | ZAC 178.00 0 USD | ZAC 412.58M 0 USD | 5.23 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 805.00 0 USD |
+0.63
|
ZAC 1.04B 0 USD | ZAC 109.59K 0 USD | ZAC 790.00 0 USD | ZAC 805.00 0 USD | ZAC 1.04B 0 USD | 7.59 | ZAC 1.06 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 0 USD |
0
|
ZAC 6.51B 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,296.00 0 USD |
+1.09
|
ZAC 10.99B 0 USD | ZAC 34.36K 0 USD | ZAC 1,275.00 0 USD | ZAC 1,296.00 0 USD | ZAC 10.99B 0 USD | 34.10 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.26K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 115.00 0 USD |
0
|
ZAC 256.12M 0 USD | ZAC 116.40K 0 USD | ZAC 114.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,800.00 0 USD |
+8.57
|
ZAC 3.63B 0 USD | ZAC 102.00 0 USD | ZAC 3,500.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.63B 0 USD | 10.24 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 6,036.00 0 USD |
-1.27
|
ZAC 5.99B 0 USD | ZAC 47.83K 0 USD | ZAC 6,036.00 0 USD | ZAC 6,202.00 0 USD | ZAC 5.99B 0 USD | 10.06 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,150.00 0 USD |
+0.24
|
ZAC 3.37B 0 USD | ZAC 8.16K 0 USD | ZAC 4,010.00 0 USD | ZAC 4,246.00 0 USD | ZAC 3.37B 0 USD | 11.72 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 630.00 0 USD |
+3.11
|
ZAC 1.99B 0 USD | ZAC 10.86K 0 USD | ZAC 611.00 0 USD | ZAC 630.00 0 USD | ZAC 1.99B 0 USD | 8.28 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 435.00 0 USD |
+3.57
|
ZAC 569.94M 0 USD | ZAC 67.31K 0 USD | ZAC 430.00 0 USD | ZAC 437.00 0 USD | ZAC 569.94M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 75.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 16.88K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,345.00 0 USD |
+2.67
|
ZAC 6.28B 0 USD | ZAC 1.65M 0 USD | ZAC 1,310.00 0 USD | ZAC 1,349.00 0 USD | ZAC 6.28B 0 USD | 8.79 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,265.00 0 USD |
+0.07
|
ZAC 19.71B 0 USD | ZAC 53.13K 0 USD | ZAC 11,194.00 0 USD | ZAC 11,316.00 0 USD | ZAC 19.71B 0 USD | 7.19 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 696.00 0 USD |
-2.66
|
ZAC 7.19B 0 USD | ZAC 41.94K 0 USD | ZAC 691.00 0 USD | ZAC 724.00 0 USD | ZAC 7.19B 0 USD | 6.89 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,657.00 0 USD |
+1.58
|
ZAC 103.51B 0 USD | ZAC 4.88M 0 USD | ZAC 3,573.00 0 USD | ZAC 3,689.00 0 USD | ZAC 103.51B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 6,000.00 0 USD |
+9.09
|
ZAC 415.77M 0 USD | ZAC 14.24K 0 USD | ZAC 5,500.00 0 USD | ZAC 6,000.00 0 USD | ZAC 415.77M 0 USD | 8.26 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,463.00 0 USD |
-0.44
|
ZAC 31.53B 0 USD | ZAC 233.29K 0 USD | ZAC 2,449.00 0 USD | ZAC 2,482.00 0 USD | ZAC 31.53B 0 USD | 8.70 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,101.00 0 USD |
-0.9
|
ZAC 15.43B 0 USD | ZAC 484.06K 0 USD | ZAC 2,071.00 0 USD | ZAC 2,155.00 0 USD | ZAC 15.43B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 367,404.00 0 USD |
-1.13
|
ZAC 2.16T 0 USD | ZAC 8.45K 0 USD | ZAC 366,406.00 0 USD | ZAC 374,000.00 0 USD | ZAC 2.16T 0 USD | 33.40 | ZAC 109.99 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 781.00 0 USD |
-3.34
|
ZAC 7.02B 0 USD | ZAC 603.00 0 USD | ZAC 781.00 0 USD | ZAC 800.00 0 USD | ZAC 7.02B 0 USD | 6.45 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 75.00 0 USD |
0
|
ZAC 412.15M 0 USD | ZAC 120.00K 0 USD | ZAC 73.00 0 USD | ZAC 75.00 0 USD | ZAC 412.15M 0 USD | 7.50 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,520.00 0 USD |
-2.33
|
ZAC 7.47B 0 USD | ZAC 2.58K 0 USD | ZAC 2,511.00 0 USD | ZAC 2,560.00 0 USD | ZAC 7.47B 0 USD | 3.89 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,232.00 0 USD |
+0.07
|
ZAC 184.25B 0 USD | ZAC 339.31K 0 USD | ZAC 22,121.00 0 USD | ZAC 22,600.00 0 USD | ZAC 184.25B 0 USD | 8.37 | ZAC 26.53 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
0
|
ZAC 400.60M 0 USD | ZAC 867.00 0 USD | ZAC 420.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,865.00 0 USD |
-0.51
|
ZAC 2.68B 0 USD | ZAC 1.87K 0 USD | ZAC 3,861.00 0 USD | ZAC 3,950.00 0 USD | ZAC 2.68B 0 USD | 7.36 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 3.25K 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 6.39 | ZAC 4.31 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,660.00 0 USD |
-0.72
|
ZAC 69.53B 0 USD | ZAC 130.49K 0 USD | ZAC 15,501.00 0 USD | ZAC 15,899.00 0 USD | ZAC 69.53B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,578.00 0 USD |
+0.33
|
ZAC 43.23B 0 USD | ZAC 15.51K 0 USD | ZAC 39,300.00 0 USD | ZAC 39,701.00 0 USD | ZAC 43.23B 0 USD | 10.76 | ZAC 36.77 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,800.00 0 USD |
0
|
ZAC 3.29B 0 USD | ZAC 4.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.29B 0 USD | 4.82 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 85.00 0 USD |
0
|
ZAC 272.67M 0 USD | ZAC 833.00 0 USD | ZAC 85.00 0 USD | ZAC 85.00 0 USD | ZAC 272.67M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 70.00 0 USD |
-2.78
|
ZAC 3.62B 0 USD | ZAC 334.69K 0 USD | ZAC 70.00 0 USD | ZAC 72.00 0 USD | ZAC 3.62B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,682.00 0 USD |
0
|
ZAC 2.53B 0 USD | ZAC 3.09K 0 USD | ZAC 1,681.00 0 USD | ZAC 1,682.00 0 USD | ZAC 2.53B 0 USD | 5.05 | ZAC 3.33 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,741.00 0 USD |
+0.17
|
ZAC 213.81B 0 USD | ZAC 182.69K 0 USD | ZAC 4,650.00 0 USD | ZAC 4,756.00 0 USD | ZAC 213.81B 0 USD | 33.15 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,543.00 0 USD |
-1.28
|
ZAC 55.06B 0 USD | ZAC 2.31M 0 USD | ZAC 23,502.00 0 USD | ZAC 23,937.00 0 USD | ZAC 55.06B 0 USD | 16.67 | ZAC 14.12 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,510.00 0 USD |
-0.11
|
ZAC 41.39B 0 USD | ZAC 118.77K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,588.00 0 USD | ZAC 41.39B 0 USD | 12.12 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 130.00 0 USD |
-7.14
|
ZAC 2.36B 0 USD | ZAC 7.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 2.36B 0 USD | 16.25 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,732.00 0 USD |
-1.32
|
ZAC 20.84B 0 USD | ZAC 60.42K 0 USD | ZAC 8,701.00 0 USD | ZAC 8,852.00 0 USD | ZAC 20.84B 0 USD | 13.81 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0 USD |
0
|
ZAC 669.29M 0 USD | ZAC 2.36K 0 USD | ZAC 650.00 0 USD | ZAC 650.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 158.00 0 USD |
-3.66
|
ZAC 537.16M 0 USD | ZAC 197.00 0 USD | ZAC 158.00 0 USD | ZAC 158.00 0 USD | ZAC 537.16M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 34.36K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,132.00 0 USD |
+0.26
|
ZAC 190.84B 0 USD | ZAC 624.00K 0 USD | ZAC 9,116.00 0 USD | ZAC 9,246.00 0 USD | ZAC 190.84B 0 USD | 12.11 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,841.00 0 USD |
+0.41
|
ZAC 8.88B 0 USD | ZAC 5.46K 0 USD | ZAC 6,712.00 0 USD | ZAC 6,855.00 0 USD | ZAC 8.88B 0 USD | 11.61 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,740.00 0 USD |
+1.46
|
ZAC 4.63B 0 USD | ZAC 3.18K 0 USD | ZAC 1,712.00 0 USD | ZAC 1,752.00 0 USD | ZAC 4.63B 0 USD | 8.74 | ZAC 1.99 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 365.00 0 USD |
-1.08
|
ZAC 9.99B 0 USD | ZAC 82.99K 0 USD | ZAC 365.00 0 USD | ZAC 370.00 0 USD | ZAC 9.99B 0 USD | 16.59 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 57,625.00 0 USD |
-2.1
|
ZAC 515.41B 0 USD | ZAC 374.43K 0 USD | ZAC 56,734.00 0 USD | ZAC 58,759.00 0 USD | ZAC 515.41B 0 USD | 8.88 | ZAC 64.86 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,949.00 0 USD |
+0.1
|
ZAC 83.38B 0 USD | ZAC 266.04K 0 USD | ZAC 43,882.00 0 USD | ZAC 44,421.00 0 USD | ZAC 83.38B 0 USD | 0 | -ZAC 25.51 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 510.00 0 USD |
+0.59
|
ZAC 994.28M 0 USD | ZAC 23.97K 0 USD | ZAC 500.00 0 USD | ZAC 510.00 0 USD | ZAC 994.28M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 70,605.00 0 USD |
+2.62
|
ZAC 1.50T 0 USD | ZAC 454.74K 0 USD | ZAC 69,601.00 0 USD | ZAC 71,650.00 0 USD | ZAC 1.50T 0 USD | 8.20 | ZAC 86.07 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,626.00 0 USD |
-0.15
|
ZAC 103.45B 0 USD | ZAC 103.56K 0 USD | ZAC 14,602.00 0 USD | ZAC 14,855.00 0 USD | ZAC 103.45B 0 USD | 11.12 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,003.00 0 USD |
-1.35
|
ZAC 3.69B 0 USD | ZAC 248.00 0 USD | ZAC 43,631.00 0 USD | ZAC 44,004.00 0 USD | ZAC 3.69B 0 USD | 3.14 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,228.00 0 USD |
-1.63
|
ZAC 8.95B 0 USD | ZAC 7.08K 0 USD | ZAC 17,177.00 0 USD | ZAC 17,656.00 0 USD | ZAC 8.95B 0 USD | 7.51 | ZAC 22.93 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,803.00 0 USD |
-2.97
|
ZAC 9.25B 0 USD | ZAC 167.62K 0 USD | ZAC 4,779.00 0 USD | ZAC 5,020.00 0 USD | ZAC 9.25B 0 USD | 26.98 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 177.00 0 USD |
-0.56
|
ZAC 1.13B 0 USD | ZAC 492.45K 0 USD | ZAC 176.00 0 USD | ZAC 177.00 0 USD | ZAC 1.13B 0 USD | 4.02 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 1.10B 0 USD | ZAC 1.16K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 1.10B 0 USD | 5.55 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 803.00 0 USD |
-0.99
|
ZAC 16.92B 0 USD | ZAC 30.06K 0 USD | ZAC 788.00 0 USD | ZAC 815.00 0 USD | ZAC 16.92B 0 USD | 8.54 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,980.00 0 USD |
+0.16
|
ZAC 2.03T 0 USD | ZAC 825.92K 0 USD | ZAC 99,701.00 0 USD | ZAC 100,559.00 0 USD | ZAC 2.03T 0 USD | 13.17 | ZAC 75.86 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,746.00 0 USD |
+0.29
|
ZAC 59.15B 0 USD | ZAC 1.53M 0 USD | ZAC 1,740.00 0 USD | ZAC 1,765.00 0 USD | ZAC 59.15B 0 USD | 11.56 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,403.00 0 USD |
-0.98
|
ZAC 90.98B 0 USD | ZAC 55.30K 0 USD | ZAC 28,259.00 0 USD | ZAC 28,977.00 0 USD | ZAC 90.98B 0 USD | 6.25 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,065.00 0 USD |
+0.46
|
ZAC 24.67B 0 USD | ZAC 81.18K 0 USD | ZAC 6,044.00 0 USD | ZAC 6,086.00 0 USD | ZAC 24.67B 0 USD | 6.72 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,715.00 0 USD |
+0.76
|
ZAC 543.25B 0 USD | ZAC 1.52M 0 USD | ZAC 9,585.00 0 USD | ZAC 9,758.00 0 USD | ZAC 543.25B 0 USD | 12.36 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 44.00 0 USD |
-2.22
|
ZAC 314.26M 0 USD | ZAC 55.32K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 314.26M 0 USD | 2.44 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,818.00 0 USD |
-0.77
|
ZAC 11.02B 0 USD | ZAC 49.11K 0 USD | ZAC 2,800.00 0 USD | ZAC 2,860.00 0 USD | ZAC 11.02B 0 USD | 13.88 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,243.00 0 USD |
-1.7
|
ZAC 5.07B 0 USD | ZAC 2.71K 0 USD | ZAC 3,206.00 0 USD | ZAC 3,332.00 0 USD | ZAC 5.07B 0 USD | 11.96 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 319.00 0 USD |
-0.31
|
ZAC 2.70B 0 USD | ZAC 100.00 0 USD | ZAC 319.00 0 USD | ZAC 319.00 0 USD | ZAC 2.70B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 22,598.00 0 USD |
-2.22
|
ZAC 8.74B 0 USD | ZAC 196.35K 0 USD | ZAC 22,527.00 0 USD | ZAC 23,243.00 0 USD | ZAC 8.74B 0 USD | 5.51 | ZAC 40.95 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 50.00 0 USD |
-9.09
|
ZAC 813.91M 0 USD | ZAC 1.05M 0 USD | ZAC 48.00 0 USD | ZAC 56.00 0 USD | ZAC 813.91M 0 USD | 5.00 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,100.00 0 USD |
+3.33
|
ZAC 640.38M 0 USD | ZAC 5.00K 0 USD | ZAC 3,000.00 0 USD | ZAC 3,100.00 0 USD | ZAC 640.38M 0 USD | 6.99 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,175.00 0 USD |
-0.17
|
ZAC 14.60B 0 USD | ZAC 253.13K 0 USD | ZAC 4,170.00 0 USD | ZAC 4,217.00 0 USD | ZAC 14.60B 0 USD | 8.57 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,345.00 0 USD |
-0.07
|
ZAC 53.65B 0 USD | ZAC 1.98M 0 USD | ZAC 1,340.00 0 USD | ZAC 1,366.00 0 USD | ZAC 53.65B 0 USD | 7.07 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,762.00 0 USD |
-1.5
|
ZAC 4.25B 0 USD | ZAC 41.21K 0 USD | ZAC 2,760.00 0 USD | ZAC 2,814.00 0 USD | ZAC 4.25B 0 USD | 34.96 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,581.00 0 USD |
-1.65
|
ZAC 20.01B 0 USD | ZAC 1.95K 0 USD | ZAC 8,498.00 0 USD | ZAC 8,690.00 0 USD | ZAC 20.01B 0 USD | 19.02 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,762.00 0 USD |
+0.34
|
ZAC 15.30B 0 USD | ZAC 76.37K 0 USD | ZAC 1,758.00 0 USD | ZAC 1,771.00 0 USD | ZAC 15.30B 0 USD | 9.95 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,880.00 0 USD |
-1.09
|
ZAC 156.14B 0 USD | ZAC 191.54K 0 USD | ZAC 28,818.00 0 USD | ZAC 29,746.00 0 USD | ZAC 156.14B 0 USD | 20.73 | ZAC 13.93 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 570.00 0 USD |
-5
|
ZAC 1.69B 0 USD | ZAC 6.44K 0 USD | ZAC 570.00 0 USD | ZAC 600.00 0 USD | ZAC 1.69B 0 USD | 4.48 | ZAC 1.27 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}