País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
- {{country.name}}
- Todos os países
- África do Sul (359)
Johannesburg (359)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (359)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (11)
- Ouro (6)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (2)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Gestão de Ativos (14)
- Bancos-Diversificados (1)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (5)
- Drogarias (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Conteúdo e Informações da Internet (1)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (4)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (3)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (1)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (2)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 170.00 0 USD |
+1.8
|
ZAC 394.04M 0 USD | ZAC 10.00K 0 USD | ZAC 170.00 0 USD | ZAC 170.00 0 USD | ZAC 394.04M 0 USD | 5.00 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 717.00 0 USD |
-0.28
|
ZAC 929.53M 0 USD | ZAC 810.00 0 USD | ZAC 717.00 0 USD | ZAC 718.00 0 USD | ZAC 929.53M 0 USD | 6.96 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,270.00 0 USD |
-0.22
|
ZAC 5.93B 0 USD | ZAC 120.17K 0 USD | ZAC 2,264.00 0 USD | ZAC 2,324.00 0 USD | ZAC 5.93B 0 USD | 13.43 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,265.00 0 USD |
-0.55
|
ZAC 10.74B 0 USD | ZAC 228.01K 0 USD | ZAC 1,241.00 0 USD | ZAC 1,288.00 0 USD | ZAC 10.74B 0 USD | 36.14 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 15.00 0 USD |
-6.25
|
ZAC 4.71B 0 USD | ZAC 4.63K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 4.71B 0 USD | 0.50 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,900.00 0 USD |
0
|
ZAC 899.54M 0 USD | ZAC 3.19K 0 USD | ZAC 9,842.00 0 USD | ZAC 9,900.00 0 USD | ZAC 899.54M 0 USD | 141.22 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 320.00 0 USD |
0
|
ZAC 1.35B 0 USD | ZAC 16.83K 0 USD | ZAC 318.00 0 USD | ZAC 320.00 0 USD | ZAC 1.35B 0 USD | 53.33 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 119.00 0 USD |
0
|
ZAC 265.03M 0 USD | ZAC 63.06K 0 USD | ZAC 103.00 0 USD | ZAC 119.00 0 USD | ZAC 265.03M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 81.00 0 USD |
0
|
ZAC 82.76M 0 USD | ZAC 6.00K 0 USD | ZAC 81.00 0 USD | ZAC 81.00 0 USD | ZAC 82.76M 0 USD | 2.31 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,200.00 0 USD |
0
|
ZAC 4.02B 0 USD | ZAC 3.78K 0 USD | ZAC 4,116.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4.02B 0 USD | 13.29 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,617.00 0 USD |
+0.34
|
ZAC 5.63B 0 USD | ZAC 38.46K 0 USD | ZAC 5,527.00 0 USD | ZAC 5,648.00 0 USD | ZAC 5.63B 0 USD | 9.99 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,707.00 0 USD |
-2.42
|
ZAC 3.01B 0 USD | ZAC 8.96K 0 USD | ZAC 3,707.00 0 USD | ZAC 3,938.00 0 USD | ZAC 3.01B 0 USD | 11.26 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,642.00 0 USD |
-0.49
|
ZAC 1.55B 0 USD | ZAC 14.92K 0 USD | ZAC 9,642.00 0 USD | ZAC 9,775.00 0 USD | ZAC 1.55B 0 USD | 5.96 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.90B 0 USD | ZAC 109.67K 0 USD | ZAC 600.00 0 USD | ZAC 601.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 886.00 0 USD |
-1.45
|
ZAC 1.37B 0 USD | ZAC 383.24K 0 USD | ZAC 886.00 0 USD | ZAC 941.00 0 USD | ZAC 1.37B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 493.00 0 USD |
+0.61
|
ZAC 645.93M 0 USD | ZAC 56.63K 0 USD | ZAC 490.00 0 USD | ZAC 493.00 0 USD | ZAC 645.93M 0 USD | 0 | -ZAC 7.96 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 8.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.47B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 14.00 0 USD |
-6.67
|
ZAC 115.13M 0 USD | ZAC 12.60K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,339.00 0 USD |
-1.03
|
ZAC 6.44B 0 USD | ZAC 109.24K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,363.00 0 USD | ZAC 6.44B 0 USD | 4.49 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,950.00 0 USD |
0
|
ZAC 21.09B 0 USD | ZAC 418.25K 0 USD | ZAC 11,732.00 0 USD | ZAC 12,005.00 0 USD | ZAC 21.09B 0 USD | 8.43 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 615.00 0 USD |
0
|
ZAC 6.23B 0 USD | ZAC 4.33K 0 USD | ZAC 613.00 0 USD | ZAC 633.00 0 USD | ZAC 6.23B 0 USD | 6.15 | ZAC 1.00 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,338.00 0 USD |
+0.41
|
ZAC 151.10B 0 USD | ZAC 6.26M 0 USD | ZAC 5,305.00 0 USD | ZAC 5,460.00 0 USD | ZAC 151.10B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,101.00 0 USD |
0
|
ZAC 284.18M 0 USD | ZAC 6.00 0 USD | ZAC 4,101.00 0 USD | ZAC 4,101.00 0 USD | ZAC 284.18M 0 USD | 4.87 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,416.00 0 USD |
+0.12
|
ZAC 29.43B 0 USD | ZAC 481.76K 0 USD | ZAC 2,405.00 0 USD | ZAC 2,437.00 0 USD | ZAC 29.43B 0 USD | 10.88 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,483.00 0 USD |
-0.92
|
ZAC 18.19B 0 USD | ZAC 4.51M 0 USD | ZAC 2,430.00 0 USD | ZAC 2,527.00 0 USD | ZAC 18.19B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 354,948.00 0 USD |
-1.2
|
ZAC 2.10T 0 USD | ZAC 35.37K 0 USD | ZAC 352,650.00 0 USD | ZAC 359,235.00 0 USD | ZAC 2.10T 0 USD | 27.52 | ZAC 128.97 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 894.00 0 USD |
-2.83
|
ZAC 8.03B 0 USD | ZAC 689.01K 0 USD | ZAC 876.00 0 USD | ZAC 919.00 0 USD | ZAC 8.03B 0 USD | 5.69 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 74.00 0 USD |
0
|
ZAC 406.60M 0 USD | ZAC 3.55K 0 USD | ZAC 74.00 0 USD | ZAC 74.00 0 USD | ZAC 406.60M 0 USD | 8.22 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,032.00 0 USD |
-0.39
|
ZAC 5.96B 0 USD | ZAC 1.38K 0 USD | ZAC 2,031.00 0 USD | ZAC 2,099.00 0 USD | ZAC 5.96B 0 USD | 4.58 | ZAC 4.43 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 22,637.00 0 USD |
+0.34
|
ZAC 187.76B 0 USD | ZAC 2.70M 0 USD | ZAC 22,451.00 0 USD | ZAC 22,763.00 0 USD | ZAC 187.76B 0 USD | 8.22 | ZAC 27.52 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 483.00 0 USD |
-1.43
|
ZAC 465.93M 0 USD | ZAC 2.20K 0 USD | ZAC 483.00 0 USD | ZAC 483.00 0 USD | ZAC 465.93M 0 USD | 3.17 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,745.00 0 USD |
-1.78
|
ZAC 2.80B 0 USD | ZAC 13.71K 0 USD | ZAC 3,681.00 0 USD | ZAC 3,832.00 0 USD | ZAC 2.80B 0 USD | 8.55 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,401.00 0 USD |
0
|
ZAC 909.73M 0 USD | ZAC 5.00 0 USD | ZAC 2,401.00 0 USD | ZAC 2,401.00 0 USD | ZAC 909.73M 0 USD | 92.34 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 827.00 0 USD |
-2.71
|
ZAC 513.26M 0 USD | ZAC 18.58K 0 USD | ZAC 827.00 0 USD | ZAC 850.00 0 USD | ZAC 513.26M 0 USD | 0 | -ZAC 3.06 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,100.00 0 USD |
-1.08
|
ZAC 40.41B 0 USD | ZAC 366.09K 0 USD | ZAC 9,100.00 0 USD | ZAC 9,204.00 0 USD | ZAC 40.41B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,900.00 0 USD |
+0.36
|
ZAC 45.73B 0 USD | ZAC 25.83K 0 USD | ZAC 41,453.00 0 USD | ZAC 41,908.00 0 USD | ZAC 45.73B 0 USD | 11.56 | ZAC 36.24 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,359.00 0 USD |
-0.22
|
ZAC 7.48B 0 USD | ZAC 248.00K 0 USD | ZAC 1,317.00 0 USD | ZAC 1,363.00 0 USD | ZAC 7.48B 0 USD | 339.75 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,608.00 0 USD |
0
|
ZAC 3.20B 0 USD | ZAC 18.82K 0 USD | ZAC 3,570.00 0 USD | ZAC 3,608.00 0 USD | ZAC 3.20B 0 USD | 4.57 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 132.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
+1.54
|
ZAC 3.42B 0 USD | ZAC 1.51M 0 USD | ZAC 63.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,951.00 0 USD |
0
|
ZAC 56.27M 0 USD | ZAC 150.00 0 USD | ZAC 9,951.00 0 USD | ZAC 9,951.00 0 USD | ZAC 56.27M 0 USD | 379.80 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,565.00 0 USD |
+2.83
|
ZAC 2.36B 0 USD | ZAC 832.00 0 USD | ZAC 1,565.00 0 USD | ZAC 1,565.00 0 USD | ZAC 2.36B 0 USD | 4.32 | ZAC 3.62 0 USD | ||
| South32 Limited S32.JO | ZAC 3,848.00 0 USD |
+1.48
|
ZAC 172.44B 0 USD | ZAC 756.56K 0 USD | ZAC 3,819.00 0 USD | ZAC 3,886.00 0 USD | ZAC 172.44B 0 USD | 32.33 | ZAC 1.19 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 33,492.00 0 USD |
-0.04
|
ZAC 78.32B 0 USD | ZAC 684.54K 0 USD | ZAC 33,026.00 0 USD | ZAC 33,619.00 0 USD | ZAC 78.32B 0 USD | 24.55 | ZAC 13.64 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,635.00 0 USD |
+1.11
|
ZAC 39.89B 0 USD | ZAC 1.81M 0 USD | ZAC 4,575.00 0 USD | ZAC 4,660.00 0 USD | ZAC 39.89B 0 USD | 11.14 | ZAC 4.16 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 450.00 0 USD |
0
|
ZAC 8.17B 0 USD | ZAC 149.57K 0 USD | ZAC 445.00 0 USD | ZAC 500.00 0 USD | ZAC 8.17B 0 USD | 40.90 | ZAC 0.11 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,099.00 0 USD |
+0.12
|
ZAC 19.60B 0 USD | ZAC 466.79K 0 USD | ZAC 7,990.00 0 USD | ZAC 8,137.00 0 USD | ZAC 19.60B 0 USD | 15.88 | ZAC 5.10 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 611.00 0 USD |
-3.02
|
ZAC 637.28M 0 USD | ZAC 641.00 0 USD | ZAC 611.00 0 USD | ZAC 630.00 0 USD | ZAC 637.28M 0 USD | 3.99 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 230.00 0 USD |
-0.43
|
ZAC 781.94M 0 USD | ZAC 45.25K 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 781.94M 0 USD | 57.50 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 193.30K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,714.00 0 USD |
+0.07
|
ZAC 202.79B 0 USD | ZAC 2.04M 0 USD | ZAC 9,612.00 0 USD | ZAC 9,725.00 0 USD | ZAC 202.79B 0 USD | 10.41 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,204.00 0 USD |
-0.91
|
ZAC 6.23B 0 USD | ZAC 36.92K 0 USD | ZAC 5,204.00 0 USD | ZAC 5,394.00 0 USD | ZAC 6.23B 0 USD | 9.25 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,422.00 0 USD |
-2
|
ZAC 3.79B 0 USD | ZAC 29.69K 0 USD | ZAC 1,352.00 0 USD | ZAC 1,449.00 0 USD | ZAC 3.79B 0 USD | 7.68 | ZAC 1.85 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 350.00 0 USD |
-0.28
|
ZAC 9.59B 0 USD | ZAC 921.69K 0 USD | ZAC 348.00 0 USD | ZAC 354.00 0 USD | ZAC 9.59B 0 USD | 14.58 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 72,047.00 0 USD |
+0.89
|
ZAC 644.84B 0 USD | ZAC 1.22M 0 USD | ZAC 71,798.00 0 USD | ZAC 73,178.00 0 USD | ZAC 644.84B 0 USD | 20.21 | ZAC 35.64 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,802.00 0 USD |
+0.54
|
ZAC 105.87B 0 USD | ZAC 246.02K 0 USD | ZAC 55,378.00 0 USD | ZAC 56,417.00 0 USD | ZAC 105.87B 0 USD | 37.93 | ZAC 14.71 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 490.00 0 USD |
-3.73
|
ZAC 952.92M 0 USD | ZAC 639.93K 0 USD | ZAC 450.00 0 USD | ZAC 499.00 0 USD | ZAC 952.92M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 102,319.00 0 USD |
+0.51
|
ZAC 2.24T 0 USD | ZAC 656.32K 0 USD | ZAC 101,377.00 0 USD | ZAC 103,010.00 0 USD | ZAC 2.24T 0 USD | 10.39 | ZAC 98.44 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,086.00 0 USD |
+0.58
|
ZAC 100.11B 0 USD | ZAC 904.79K 0 USD | ZAC 13,850.00 0 USD | ZAC 14,156.00 0 USD | ZAC 100.11B 0 USD | 8.74 | ZAC 16.11 0 USD | ||
| Nampak Limited NPK.JO | ZAC 51,000.00 0 USD |
-1.92
|
ZAC 4.24B 0 USD | ZAC 19.05K 0 USD | ZAC 50,177.00 0 USD | ZAC 53,107.00 0 USD | ZAC 4.24B 0 USD | 3.71 | ZAC 137.23 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,029.00 0 USD |
-0.18
|
ZAC 7.81B 0 USD | ZAC 27.71K 0 USD | ZAC 15,025.00 0 USD | ZAC 15,240.00 0 USD | ZAC 7.81B 0 USD | 6.59 | ZAC 22.79 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,349.00 0 USD |
-7.44
|
ZAC 18.00B 0 USD | ZAC 1.53M 0 USD | ZAC 9,340.00 0 USD | ZAC 10,166.00 0 USD | ZAC 18.00B 0 USD | 21.99 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 207.00 0 USD |
+0.49
|
ZAC 1.36B 0 USD | ZAC 457.66K 0 USD | ZAC 205.00 0 USD | ZAC 210.00 0 USD | ZAC 1.36B 0 USD | 4.05 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 264.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.57K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 1.17B 0 USD | 7.54 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 821.00 0 USD |
+1.73
|
ZAC 17.12B 0 USD | ZAC 2.60M 0 USD | ZAC 806.00 0 USD | ZAC 822.00 0 USD | ZAC 17.12B 0 USD | 10.39 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 99,000.00 0 USD |
+1.74
|
ZAC 2.17T 0 USD | ZAC 1.04M 0 USD | ZAC 95,750.00 0 USD | ZAC 99,194.00 0 USD | ZAC 2.17T 0 USD | 31.30 | ZAC 31.62 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 26.00 0 USD |
0
|
ZAC 32.09M 0 USD | ZAC 415.00 0 USD | ZAC 26.00 0 USD | ZAC 26.00 0 USD | ZAC 32.09M 0 USD | 1.18 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,661.00 0 USD |
0
|
ZAC 56.11B 0 USD | ZAC 5.18M 0 USD | ZAC 1,648.00 0 USD | ZAC 1,675.00 0 USD | ZAC 56.11B 0 USD | 10.44 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,395.00 0 USD |
-0.36
|
ZAC 6.32B 0 USD | ZAC 18.00 0 USD | ZAC 1,395.00 0 USD | ZAC 1,395.00 0 USD | ZAC 6.32B 0 USD | 6.01 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,652.00 0 USD |
+1.14
|
ZAC 107.98B 0 USD | ZAC 129.17K 0 USD | ZAC 33,065.00 0 USD | ZAC 33,896.00 0 USD | ZAC 107.98B 0 USD | 15.20 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,478.00 0 USD |
-0.07
|
ZAC 21.87B 0 USD | ZAC 345.13K 0 USD | ZAC 5,458.00 0 USD | ZAC 5,533.00 0 USD | ZAC 21.87B 0 USD | 9.67 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,688.00 0 USD |
+0.53
|
ZAC 486.04B 0 USD | ZAC 6.32M 0 USD | ZAC 8,599.00 0 USD | ZAC 8,688.00 0 USD | ZAC 486.04B 0 USD | 11.61 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
0
|
ZAC 235.70M 0 USD | ZAC 1.00M 0 USD | ZAC 32.00 0 USD | ZAC 33.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,947.00 0 USD |
-0.66
|
ZAC 7.45B 0 USD | ZAC 42.64K 0 USD | ZAC 1,901.00 0 USD | ZAC 1,973.00 0 USD | ZAC 7.45B 0 USD | 12.24 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,589.00 0 USD |
-0.31
|
ZAC 5.60B 0 USD | ZAC 18.69K 0 USD | ZAC 3,500.00 0 USD | ZAC 3,649.00 0 USD | ZAC 5.60B 0 USD | 14.58 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 248.00 0 USD |
-4.62
|
ZAC 1.72B 0 USD | ZAC 16.97K 0 USD | ZAC 248.00 0 USD | ZAC 260.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 27,386.00 0 USD |
-0.28
|
ZAC 10.55B 0 USD | ZAC 170.63K 0 USD | ZAC 27,098.00 0 USD | ZAC 27,800.00 0 USD | ZAC 10.55B 0 USD | 12.13 | ZAC 22.57 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 547.51M 0 USD | ZAC 7.17K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,655.00 0 USD | ZAC 547.51M 0 USD | 6.76 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,604.00 0 USD |
-0.39
|
ZAC 17.82B 0 USD | ZAC 282.40K 0 USD | ZAC 4,576.00 0 USD | ZAC 4,700.00 0 USD | ZAC 17.82B 0 USD | 9.71 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,403.00 0 USD |
-0.28
|
ZAC 58.97B 0 USD | ZAC 11.04M 0 USD | ZAC 1,393.00 0 USD | ZAC 1,412.00 0 USD | ZAC 58.97B 0 USD | 9.54 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 7.20K 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,772.00 0 USD |
-2.86
|
ZAC 5.74B 0 USD | ZAC 265.17K 0 USD | ZAC 3,765.00 0 USD | ZAC 3,912.00 0 USD | ZAC 5.74B 0 USD | 35.58 | ZAC 1.06 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,833.00 0 USD |
-1.26
|
ZAC 18.56B 0 USD | ZAC 196.97K 0 USD | ZAC 7,785.00 0 USD | ZAC 7,964.00 0 USD | ZAC 18.56B 0 USD | 16.11 | ZAC 4.86 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,744.00 0 USD |
-0.06
|
ZAC 14.41B 0 USD | ZAC 1.17M 0 USD | ZAC 1,731.00 0 USD | ZAC 1,756.00 0 USD | ZAC 14.41B 0 USD | 9.90 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 26,740.00 0 USD |
-2.22
|
ZAC 144.62B 0 USD | ZAC 1.23M 0 USD | ZAC 26,501.00 0 USD | ZAC 27,388.00 0 USD | ZAC 144.62B 0 USD | 19.63 | ZAC 13.62 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 639.00 0 USD |
0
|
ZAC 1.88B 0 USD | ZAC 13.74K 0 USD | ZAC 612.00 0 USD | ZAC 639.00 0 USD | ZAC 1.88B 0 USD | 5.32 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 520.00 0 USD |
+1.17
|
ZAC 2.85B 0 USD | ZAC 1.06M 0 USD | ZAC 501.00 0 USD | ZAC 520.00 0 USD | ZAC 2.85B 0 USD | 13.68 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 299.00 0 USD |
0
|
ZAC 219.90M 0 USD | ZAC 2.95K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 219.90M 0 USD | 6.64 | ZAC 0.45 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}