国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.98 0.72 USD |
-0.35
|
TRY 107.86B 3.39B USD | TRY 774.05K 24.31K USD | TRY 22.98 0.72 USD | TRY 23.30 0.73 USD | TRY 107.86B 3.39B USD | 22.75 | TRY 1.01 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 80.60 2.53 USD |
+1.32
|
TRY 80.60B 2.53B USD | TRY 900.87K 28.29K USD | TRY 78.70 2.47 USD | TRY 80.70 2.53 USD | TRY 80.60B 2.53B USD | 4.69 | TRY 17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.56 0.65 USD |
+2.29
|
TRY 75.27B 2.36B USD | TRY 147.16M 4.62M USD | TRY 19.93 0.63 USD | TRY 20.58 0.65 USD | TRY 75.27B 2.36B USD | 8.35 | TRY 2.46 0.08 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.40 0.39 USD |
+6.8
|
TRY 64.30B 2.02B USD | TRY 1.06B 33.36M USD | TRY 11.71 0.37 USD | TRY 12.63 0.4 USD | TRY 64.30B 2.02B USD | 0 | -TRY 0.49 -0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.22 0.7 USD |
-2.54
|
TRY 44.44B 1.4B USD | TRY 6.07M 190.62K USD | TRY 22.22 0.7 USD | TRY 23.92 0.75 USD | TRY 44.44B 1.4B USD | 3.48 | TRY 6.38 0.2 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 142.50 4.48 USD |
-1.32
|
TRY 33.31B 1.05B USD | TRY 97.08K 3.05K USD | TRY 141.10 4.43 USD | TRY 144.40 4.53 USD | TRY 33.31B 1.05B USD | 0 | -TRY 1.63 -0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.01 0.47 USD |
+2.95
|
TRY 21.80B 684.75M USD | TRY 5.03M 157.92K USD | TRY 14.45 0.45 USD | TRY 15.06 0.47 USD | TRY 21.80B 684.75M USD | 18.08 | TRY 0.83 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 5.20 0.16 USD |
+1.36
|
TRY 20.78B 652.67M USD | TRY 14.65M 460.12K USD | TRY 5.09 0.16 USD | TRY 5.20 0.16 USD | TRY 20.78B 652.67M USD | 4.06 | TRY 1.28 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.96 0.66 USD |
+1.75
|
TRY 20.10B 631.09M USD | TRY 4.36M 137.02K USD | TRY 20.36 0.64 USD | TRY 21.00 0.66 USD | TRY 20.10B 631.09M USD | 0 | -TRY 2.67 -0.08 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 48.50 1.52 USD |
-2.3
|
TRY 19.84B 622.95M USD | TRY 7.22M 226.82K USD | TRY 47.78 1.5 USD | TRY 49.94 1.57 USD | TRY 19.84B 622.95M USD | 79.50 | TRY 0.61 0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 8.09 0.25 USD |
-0.61
|
TRY 19.54B 613.56M USD | TRY 2.53M 79.3K USD | TRY 8.06 0.25 USD | TRY 8.16 0.26 USD | TRY 19.54B 613.56M USD | 5.77 | TRY 1.40 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 16.04 0.5 USD |
-0.12
|
TRY 19.50B 612.39M USD | TRY 14.81M 465.08K USD | TRY 15.79 0.5 USD | TRY 16.20 0.51 USD | TRY 19.50B 612.39M USD | 2.60 | TRY 6.16 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.30 0.14 USD |
+0.7
|
TRY 17.40B 546.51M USD | TRY 60.69M 1.91M USD | TRY 4.16 0.13 USD | TRY 4.33 0.14 USD | TRY 17.40B 546.51M USD | 4.38 | TRY 0.98 0.03 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 3.44 0.11 USD |
-9.95
|
TRY 17.34B 544.48M USD | TRY 216.23M 6.79M USD | TRY 3.44 0.11 USD | TRY 3.92 0.12 USD | TRY 17.34B 544.48M USD | 26.46 | TRY 0.13 0.004 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.98 0.09 USD |
-1.97
|
TRY 15.86B 498.21M USD | TRY 275.15M 8.64M USD | TRY 2.95 0.09 USD | TRY 3.06 0.1 USD | TRY 15.86B 498.21M USD | 5.13 | TRY 0.58 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.39 0.11 USD |
+0.89
|
TRY 11.02B 346M USD | TRY 19.83M 622.79K USD | TRY 3.37 0.11 USD | TRY 3.46 0.11 USD | TRY 11.02B 346M USD | 5.55 | TRY 0.61 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.79 0.09 USD |
-1.06
|
TRY 10.88B 341.71M USD | TRY 33.47M 1.05M USD | TRY 2.76 0.09 USD | TRY 2.87 0.09 USD | TRY 10.88B 341.71M USD | 11.62 | TRY 0.24 0.007 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 7.00 0.22 USD |
-1.69
|
TRY 9.77B 306.66M USD | TRY 45.74M 1.44M USD | TRY 7.00 0.22 USD | TRY 7.39 0.23 USD | TRY 9.77B 306.66M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.56 0.08 USD |
-0.78
|
TRY 8.76B 275.18M USD | TRY 48.85M 1.53M USD | TRY 2.52 0.08 USD | TRY 2.60 0.08 USD | TRY 8.76B 275.18M USD | 1.08 | TRY 2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 93.00 2.92 USD |
-2.31
|
TRY 8.14B 255.75M USD | TRY 88.85K 2.79K USD | TRY 92.30 2.9 USD | TRY 96.30 3.02 USD | TRY 8.14B 255.75M USD | 11.08 | TRY 8.39 0.26 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 28.70 0.9 USD |
+0.56
|
TRY 7.90B 248.09M USD | TRY 2.62M 82.32K USD | TRY 27.92 0.88 USD | TRY 28.78 0.9 USD | TRY 7.90B 248.09M USD | 14.06 | TRY 2.04 0.06 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 6.34 0.2 USD |
+1.77
|
TRY 6.42B 201.72M USD | TRY 12.06M 378.62K USD | TRY 6.00 0.19 USD | TRY 6.44 0.2 USD | TRY 6.42B 201.72M USD | 0.00016 | TRY 39.08K 1227.44 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 8.63 0.27 USD |
+4.61
|
TRY 5.61B 176.16M USD | TRY 6.19M 194.45K USD | TRY 8.07 0.25 USD | TRY 8.70 0.27 USD | TRY 5.61B 176.16M USD | 0 | -TRY 0.42 -0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 28.76 0.9 USD |
-0.21
|
TRY 3.69B 115.76M USD | TRY 709.13K 22.27K USD | TRY 28.60 0.9 USD | TRY 29.16 0.92 USD | TRY 3.69B 115.76M USD | 18.31 | TRY 1.57 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 3.37 0.11 USD |
+0.3
|
TRY 3.68B 115.46M USD | TRY 88.95M 2.79M USD | TRY 3.34 0.1 USD | TRY 3.52 0.11 USD | TRY 3.68B 115.46M USD | 1.39 | TRY 2.42 0.08 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.26 0.32 USD |
-2.93
|
TRY 3.44B 108.05M USD | TRY 2.38M 74.82K USD | TRY 10.24 0.32 USD | TRY 10.60 0.33 USD | TRY 3.44B 108.05M USD | 0 | -TRY 0.51 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.44 0.11 USD |
+1.18
|
TRY 3.41B 106.95M USD | TRY 23.24M 729.88K USD | TRY 3.35 0.11 USD | TRY 3.47 0.11 USD | TRY 3.41B 106.95M USD | 6.14 | TRY 0.56 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.91 0.09 USD |
-2.02
|
TRY 2.91B 91.39M USD | TRY 30.90M 970.3K USD | TRY 2.91 0.09 USD | TRY 3.02 0.09 USD | TRY 2.91B 91.39M USD | 0 | -TRY 0.11 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.03 0.19 USD |
-2.27
|
TRY 2.86B 89.69M USD | TRY 2.75M 86.35K USD | TRY 6.00 0.19 USD | TRY 6.21 0.2 USD | TRY 2.86B 89.69M USD | 28.71 | TRY 0.21 0.006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.11 0.22 USD |
+0.14
|
TRY 2.84B 89.31M USD | TRY 3.29M 103.45K USD | TRY 7.08 0.22 USD | TRY 7.23 0.23 USD | TRY 2.84B 89.31M USD | 7.18 | TRY 0.99 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 2.00 0.06 USD |
+1.52
|
TRY 2.63B 82.66M USD | TRY 6.57M 206.24K USD | TRY 1.85 0.06 USD | TRY 2.12 0.07 USD | TRY 2.63B 82.66M USD | 0 | -TRY 3.49 -0.1 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.58 0.11 USD |
+4.99
|
TRY 2.33B 73.08M USD | TRY 46.13M 1.45M USD | TRY 3.32 0.1 USD | TRY 3.71 0.12 USD | TRY 2.33B 73.08M USD | 0 | -TRY 1.12 -0.03 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.56 1.12 USD |
+0.68
|
TRY 2.31B 72.59M USD | TRY 1.56M 49.07K USD | TRY 35.06 1.1 USD | TRY 35.80 1.12 USD | TRY 2.31B 72.59M USD | 2.28 | TRY 15.58 0.49 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.00 0.97 USD |
+6.9
|
TRY 2.14B 67.17M USD | TRY 3.84M 120.46K USD | TRY 29.00 0.91 USD | TRY 31.90 1 USD | TRY 2.14B 67.17M USD | 0 | -TRY 0.05 -0.001 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.85 0.25 USD |
+2.08
|
TRY 1.81B 56.7M USD | TRY 1.12M 35.28K USD | TRY 7.61 0.24 USD | TRY 7.92 0.25 USD | TRY 1.81B 56.7M USD | 31.39 | TRY 0.25 0.007 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 14.89 0.47 USD |
-9.98
|
TRY 1.66B 52.19M USD | TRY 3.82M 120.02K USD | TRY 14.89 0.47 USD | TRY 16.75 0.53 USD | TRY 1.66B 52.19M USD | 0 | -TRY 0.35 -0.01 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.39 0.45 USD |
+0.14
|
TRY 684.96M 21.51M USD | TRY 314.64K 9.88K USD | TRY 14.18 0.45 USD | TRY 14.55 0.46 USD | TRY 684.96M 21.51M USD | 15.30 | TRY 0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.54 0.11 USD |
-1.94
|
TRY 531.00M 16.68M USD | TRY 1.30M 40.92K USD | TRY 3.50 0.11 USD | TRY 3.64 0.11 USD | TRY 531.00M 16.68M USD | 3.68 | TRY 0.96 0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 32.80 1.03 USD |
+0.24
|
TRY 10.89B 341.99M USD | TRY 57.20K 1.8K USD | TRY 32.32 1.01 USD | TRY 32.96 1.04 USD | TRY 10.89B 341.99M USD | 298.18 | TRY 0.11 0.003 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 244.70 7.68 USD |
-1.53
|
TRY 9.12B 286.36M USD | TRY 35.32K 1.11K USD | TRY 242.00 7.6 USD | TRY 248.00 7.79 USD | TRY 9.12B 286.36M USD | 21.78 | TRY 11.23 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}