国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.58 0.8 USD |
-3.47
|
$120.06B 3.77B USD | $4.52M 141.91K USD | $25.18 0.79 USD | $26.52 0.83 USD | $120.06B 3.77B USD | 39.35 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.15 1.98 USD |
+1.77
|
$63.15B 1.98B USD | $1.18M 36.99K USD | $61.65 1.94 USD | $63.9 2.01 USD | $63.15B 1.98B USD | 7.99 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.03 0.44 USD |
+0.29
|
$51.37B 1.61B USD | $238.33M 7.48M USD | $13.83 0.43 USD | $14.29 0.45 USD | $51.37B 1.61B USD | 11.99 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.73 0.43 USD |
-0.29
|
$27.54B 864.88M USD | $6.95M 218.12K USD | $13.63 0.43 USD | $13.9 0.44 USD | $27.54B 864.88M USD | 2.97 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.3 1.89 USD |
+9.94
|
$24.12B 757.48M USD | $7.6M 238.75K USD | $60.3 1.89 USD | $60.3 1.89 USD | $24.12B 757.48M USD | 87.39 | $0.69 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.45 2.5 USD |
+0.57
|
$18.57B 583.18M USD | $77.95K 2.45K USD | $78.75 2.47 USD | $80.6 2.53 USD | $18.57B 583.18M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.33 0.32 USD |
-2.46
|
$15.01B 471.25M USD | $2.18M 68.59K USD | $10.33 0.32 USD | $10.74 0.34 USD | $15.01B 471.25M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.17 0.19 USD |
-0.32
|
$14.9B 467.94M USD | $1.33M 41.8K USD | $6.15 0.19 USD | $6.23 0.2 USD | $14.9B 467.94M USD | 4.28 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.27 0.48 USD |
+0.07
|
$14.64B 459.77M USD | $2.48M 77.86K USD | $15.23 0.48 USD | $15.6 0.49 USD | $14.64B 459.77M USD | 95.43 | $0.16 0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.6 0.11 USD |
-3.23
|
$14.39B 451.85M USD | $28.44M 893.01K USD | $3.59 0.11 USD | $3.76 0.12 USD | $14.39B 451.85M USD | 2.74 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.88 0.34 USD |
-2.86
|
$13.06B 410.02M USD | $33.12M 1.04M USD | $10.74 0.34 USD | $11.59 0.36 USD | $13.06B 410.02M USD | 1.79 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.69 0.08 USD |
0
|
$9.67B 303.81M USD | $73.96M 2.32M USD | $2.68 0.08 USD | $2.78 0.09 USD | $9.67B 303.81M USD | 2.53 | $1.06 0.03 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.82 0.09 USD |
+0.71
|
$9.16B 287.82M USD | $18.71M 587.69K USD | $2.79 0.09 USD | $2.85 0.09 USD | $9.16B 287.82M USD | 4.62 | $0.61 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.9 0.06 USD |
+1.06
|
$9.12B 286.41M USD | $146.58M 4.6M USD | $1.89 0.06 USD | $1.96 0.06 USD | $9.12B 286.41M USD | 3.87 | $0.49 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.15 0.07 USD |
+0.47
|
$8.39B 263.33M USD | $17.01M 534.26K USD | $2.11 0.07 USD | $2.15 0.07 USD | $8.39B 263.33M USD | 5.81 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.94 0.06 USD |
-1.02
|
$6.69B 210.19M USD | $28.32M 889.38K USD | $1.93 0.06 USD | $1.98 0.06 USD | $6.69B 210.19M USD | 0.81 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.7 0.15 USD |
-2.49
|
$6.56B 205.9M USD | $11.1M 348.65K USD | $4.7 0.15 USD | $4.94 0.16 USD | $6.56B 205.9M USD | 7.70 | $0.61 0.02 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $74.45 2.34 USD |
+6.51
|
$6.48B 203.41M USD | $424.23K 13.32K USD | $69.6 2.19 USD | $76.85 2.41 USD | $6.48B 203.41M USD | 9.69 | $7.68 0.24 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.89 0.59 USD |
+1.4
|
$5.2B 163.29M USD | $2.26M 70.98K USD | $18.56 0.58 USD | $19.23 0.6 USD | $5.2B 163.29M USD | 10.98 | $1.72 0.05 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14.43 0.45 USD |
+3.07
|
$4.76B 149.54M USD | $11.72M 368.06K USD | $13.86 0.44 USD | $14.45 0.45 USD | $4.76B 149.54M USD | 15.03 | $0.96 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.33 0.2 USD |
-2.01
|
$4.11B 129.21M USD | $3.91M 122.64K USD | $6.32 0.2 USD | $6.53 0.21 USD | $4.11B 129.21M USD | 0 | -$0.11 -0.003 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.6 0.11 USD |
+9.76
|
$3.63B 113.96M USD | $91.87M 2.89M USD | $3.37 0.11 USD | $3.6 0.11 USD | $3.63B 113.96M USD | 6.79 | $0.53 0.02 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.41 0.04 USD |
0
|
$3.52B 110.7M USD | $125.56M 3.94M USD | $1.39 0.04 USD | $1.43 0.04 USD | $3.52B 110.7M USD | 70.50 | $0.02 0.0006 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.09 0.22 USD |
-1.39
|
$2.38B 74.67M USD | $2.15M 67.47K USD | $7.04 0.22 USD | $7.28 0.23 USD | $2.38B 74.67M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.88 0.18 USD |
-2.16
|
$2.35B 73.86M USD | $4.45M 139.67K USD | $5.88 0.18 USD | $6.03 0.19 USD | $2.35B 73.86M USD | 6.12 | $0.96 0.03 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $31.44 0.99 USD |
-9.97
|
$2.04B 64.18M USD | $3.27M 102.77K USD | $31.44 0.99 USD | $34.02 1.07 USD | $2.04B 64.18M USD | 2.37 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.09 0.13 USD |
-2.85
|
$1.92B 60.34M USD | $3.23M 101.54K USD | $4.09 0.13 USD | $4.23 0.13 USD | $1.92B 60.34M USD | 19.47 | $0.21 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.72 0.05 USD |
0
|
$1.88B 58.93M USD | $106.49M 3.34M USD | $1.68 0.05 USD | $1.78 0.06 USD | $1.88B 58.93M USD | 4.41 | $0.39 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.81 0.06 USD |
+1.12
|
$1.81B 56.84M USD | $51.61M 1.62M USD | $1.79 0.06 USD | $1.86 0.06 USD | $1.81B 56.84M USD | 0 | -$0.36 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
0
|
$1.62B 51.03M USD | $195.83K 6.15K USD | $6.14 0.19 USD | $6.19 0.19 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.22 0.16 USD |
-0.76
|
$1.3B 40.98M USD | $2.01M 63.26K USD | $5.21 0.16 USD | $5.31 0.17 USD | $1.3B 40.98M USD | 0 | -$2.85 -0.08 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
+1.63
|
$1.29B 40.48M USD | $635.59K 19.96K USD | $4.94 0.16 USD | $5.1 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.01 0.44 USD |
+0.07
|
$966.69M 30.36M USD | $1.14M 35.65K USD | $13.75 0.43 USD | $14.16 0.44 USD | $966.69M 30.36M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.47 0.27 USD |
-3.75
|
$945.25M 29.69M USD | $348.88K 10.96K USD | $8.32 0.26 USD | $8.85 0.28 USD | $945.25M 29.69M USD | 14.60 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.74 0.37 USD |
-2.17
|
$557.65M 17.51M USD | $348.88K 10.96K USD | $11.66 0.37 USD | $12.12 0.38 USD | $557.65M 17.51M USD | 12.48 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.96 0.09 USD |
-5.43
|
$444M 13.94M USD | $2.19M 68.76K USD | $2.94 0.09 USD | $3.11 0.1 USD | $444M 13.94M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.12 1.01 USD |
-1.77
|
$10.66B 334.9M USD | $107.5K 3.38K USD | $31.72 1 USD | $32.7 1.03 USD | $10.66B 334.9M USD | 20.99 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $196.3 6.16 USD |
+1.6
|
$7.31B 229.72M USD | $26.85K 843.15 USD | $191.1 6 USD | $198.5 6.23 USD | $7.31B 229.72M USD | 13.95 | $14.07 0.44 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $433.75 13.62 USD |
-1.53
|
$3.09B 97M USD | $11.19K 351.29 USD | $433.75 13.62 USD | $443.75 13.94 USD | $3.09B 97M USD | 48.30 | $8.98 0.28 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.65 0.11 USD |
+0.27
|
$2.38B 74.64M USD | $3.83M 120.17K USD | $3.6 0.11 USD | $3.7 0.12 USD | $2.38B 74.64M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}