国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.46 0.77 USD |
+0.99
|
$114.81B 3.61B USD | $6.15M 193.07K USD | $23.1 0.73 USD | $24.6 0.77 USD | $114.81B 3.61B USD | 37.63 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.85 1.97 USD |
+2.44
|
$62.85B 1.97B USD | $1.45M 45.57K USD | $61.2 1.92 USD | $64.35 2.02 USD | $62.85B 1.97B USD | 7.29 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.16 0.38 USD |
+5.56
|
$44.52B 1.4B USD | $199.93M 6.28M USD | $11.69 0.37 USD | $12.16 0.38 USD | $44.52B 1.4B USD | 34.74 | $0.35 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.01 0.44 USD |
+0.36
|
$28.02B 879.95M USD | $8.17M 256.46K USD | $13.91 0.44 USD | $14.02 0.44 USD | $28.02B 879.95M USD | 3.03 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.3 2.33 USD |
-0.93
|
$17.37B 545.38M USD | $167.91K 5.27K USD | $73.65 2.31 USD | $74.75 2.35 USD | $17.37B 545.38M USD | 0 | -$2.23 -0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $40 1.26 USD |
+1.52
|
$16B 502.47M USD | $8.38M 263.27K USD | $39.28 1.23 USD | $40.7 1.28 USD | $16B 502.47M USD | 57.14 | $0.7 0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.54 0.33 USD |
+3.54
|
$15.31B 480.83M USD | $5.16M 161.97K USD | $10.23 0.32 USD | $10.54 0.33 USD | $15.31B 480.83M USD | 8.85 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.18 0.19 USD |
+1.64
|
$14.92B 468.7M USD | $2.55M 80.07K USD | $6.1 0.19 USD | $6.21 0.2 USD | $14.92B 468.7M USD | 3.72 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $14.8 0.46 USD |
+3.06
|
$14.19B 445.61M USD | $4.14M 130.09K USD | $14.26 0.45 USD | $14.84 0.47 USD | $14.19B 445.61M USD | 15.91 | $0.93 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.34 0.1 USD |
+2.14
|
$13.35B 419.22M USD | $13.68M 429.49K USD | $3.28 0.1 USD | $3.38 0.11 USD | $13.35B 419.22M USD | 2.54 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.54 0.33 USD |
+5.93
|
$12.65B 397.2M USD | $29.52M 927.19K USD | $9.95 0.31 USD | $10.7 0.34 USD | $12.65B 397.2M USD | 1.73 | $6.06 0.19 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.1 0.1 USD |
+2.65
|
$10.07B 316.4M USD | $36.89M 1.16M USD | $3.02 0.09 USD | $3.13 0.1 USD | $10.07B 316.4M USD | 5.08 | $0.61 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.57 0.08 USD |
+3.63
|
$9.24B 290.3M USD | $29.6M 929.58K USD | $2.48 0.08 USD | $2.57 0.08 USD | $9.24B 290.3M USD | 6.76 | $0.38 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
0
|
$8.74B 274.35M USD | $83.36M 2.62M USD | $1.82 0.06 USD | $1.87 0.06 USD | $8.74B 274.35M USD | 3.71 | $0.49 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2 0.06 USD |
+4.17
|
$7.8B 244.95M USD | $35.53M 1.12M USD | $1.92 0.06 USD | $2 0.06 USD | $7.8B 244.95M USD | 5.40 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.93 0.06 USD |
+2.12
|
$6.66B 209.11M USD | $27.69M 869.49K USD | $1.9 0.06 USD | $1.95 0.06 USD | $6.66B 209.11M USD | 0.81 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.61 0.14 USD |
+9.24
|
$6.43B 201.96M USD | $15.5M 486.77K USD | $4.25 0.13 USD | $4.61 0.14 USD | $6.43B 201.96M USD | 7.55 | $0.61 0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $15.44 0.48 USD |
+2.93
|
$5.1B 160.01M USD | $22.58M 709.21K USD | $14.58 0.46 USD | $15.83 0.5 USD | $5.1B 160.01M USD | 16.08 | $0.96 0.03 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.44 0.55 USD |
+0.81
|
$4.8B 150.76M USD | $774.75K 24.33K USD | $17.3 0.54 USD | $17.5 0.55 USD | $4.8B 150.76M USD | 10.76 | $1.62 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.51 0.2 USD |
+1.4
|
$4.23B 132.89M USD | $5.28M 165.74K USD | $6.37 0.2 USD | $6.57 0.21 USD | $4.23B 132.89M USD | 0 | -$0.11 -0.003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.39 0.04 USD |
-0.71
|
$3.48B 109.13M USD | $62.03M 1.95M USD | $1.38 0.04 USD | $1.41 0.04 USD | $3.48B 109.13M USD | 69.50 | $0.02 0.0006 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.66 0.08 USD |
+9.92
|
$2.68B 84.2M USD | $97.66M 3.07M USD | $2.4 0.08 USD | $2.66 0.08 USD | $2.68B 84.2M USD | 4.15 | $0.64 0.02 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.92 0.19 USD |
-3.27
|
$2.37B 74.37M USD | $7.6M 238.68K USD | $5.93 0.19 USD | $6.13 0.19 USD | $2.37B 74.37M USD | 4.93 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.3 0.2 USD |
+2.77
|
$2.11B 66.35M USD | $1.71M 53.67K USD | $6.1 0.19 USD | $6.35 0.2 USD | $2.11B 66.35M USD | 0 | -$0.55 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.2 0.13 USD |
+0.24
|
$1.97B 61.96M USD | $6.41M 201.43K USD | $4.05 0.13 USD | $4.23 0.13 USD | $1.97B 61.96M USD | 20.00 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.24 0.89 USD |
+9.97
|
$1.84B 57.65M USD | $5.77M 181.34K USD | $25.6 0.8 USD | $28.24 0.89 USD | $1.84B 57.65M USD | 1.96 | $14.37 0.45 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.68 0.05 USD |
+4.35
|
$1.68B 52.76M USD | $87.99M 2.76M USD | $1.63 0.05 USD | $1.77 0.06 USD | $1.68B 52.76M USD | 0 | -$0.47 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.25 0.2 USD |
+0.16
|
$1.65B 51.69M USD | $546.45K 17.16K USD | $6.14 0.19 USD | $6.28 0.2 USD | $1.65B 51.69M USD | 31.25 | $0.2 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.35 0.04 USD |
+2.27
|
$1.47B 46.25M USD | $19.81M 622K USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.47B 46.25M USD | 4.50 | $0.3 0.009 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.68 0.18 USD |
-0.35
|
$1.46B 45.99M USD | $992.73K 31.18K USD | $5.67 0.18 USD | $5.68 0.18 USD | $1.46B 45.99M USD | 0.77 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.49 0.17 USD |
+8.28
|
$1.37B 43.1M USD | $4.56M 143.27K USD | $5.03 0.16 USD | $5.55 0.17 USD | $1.37B 43.1M USD | 0 | -$0.22 -0.006 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.15 0.29 USD |
+2.81
|
$1.02B 32.07M USD | $393.17K 12.35K USD | $8.75 0.27 USD | $9.36 0.29 USD | $1.02B 32.07M USD | 15.77 | $0.58 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.52 0.46 USD |
-0.55
|
$1B 31.46M USD | $953.07K 29.93K USD | $14.41 0.45 USD | $14.99 0.47 USD | $1B 31.46M USD | 0 | -$0.09 -0.002 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.55 0.33 USD |
+5.5
|
$501.13M 15.74M USD | $458.03K 14.38K USD | $10.02 0.31 USD | $10.6 0.33 USD | $501.13M 15.74M USD | 12.41 | $0.85 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.92 0.09 USD |
+5.8
|
$438M 13.76M USD | $2.21M 69.47K USD | $2.75 0.09 USD | $2.93 0.09 USD | $438M 13.76M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.96 1.07 USD |
+5.07
|
$11.27B 354.09M USD | $194.23K 6.1K USD | $32.2 1.01 USD | $35.28 1.11 USD | $11.27B 354.09M USD | 11.55 | $2.94 0.09 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $198 6.22 USD |
+2.59
|
$7.38B 231.71M USD | $25.6K 804.05 USD | $190 5.97 USD | $201.9 6.34 USD | $7.38B 231.71M USD | 14.06 | $14.08 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $64.5 2.03 USD |
+5.74
|
$5.61B 176.23M USD | $151.3K 4.75K USD | $61 1.92 USD | $64.85 2.04 USD | $5.61B 176.23M USD | 6.83 | $9.43 0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $438 13.76 USD |
+0.75
|
$3.12B 97.95M USD | $24.45K 767.87 USD | $433 13.6 USD | $444.75 13.97 USD | $3.12B 97.95M USD | 48.77 | $8.98 0.28 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.09 0.1 USD |
0
|
$2.01B 63.19M USD | $4.68M 147.09K USD | $3.06 0.1 USD | $3.15 0.1 USD | $2.01B 63.19M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}