国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $21.12 0.66 USD |
+0.48
|
$99.13B 3.11B USD | $3.34M 104.81K USD | $20.74 0.65 USD | $21.26 0.67 USD | $99.13B 3.11B USD | 32.49 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $58.75 1.85 USD |
-0.59
|
$58.75B 1.85B USD | $1.61M 50.44K USD | $58 1.82 USD | $59.55 1.87 USD | $58.75B 1.85B USD | 6.82 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.6 0.4 USD |
-2.48
|
$46.13B 1.45B USD | $181.39M 5.7M USD | $12.59 0.4 USD | $13.04 0.41 USD | $46.13B 1.45B USD | 36.00 | $0.35 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.17 0.45 USD |
-2.01
|
$28.34B 890M USD | $8.22M 258.24K USD | $13.98 0.44 USD | $14.44 0.45 USD | $28.34B 890M USD | 3.07 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $78.25 2.46 USD |
-2.13
|
$18.29B 574.38M USD | $271.53K 8.53K USD | $77.95 2.45 USD | $82 2.58 USD | $18.29B 574.38M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.03 0.35 USD |
-1.52
|
$16.02B 503.18M USD | $8.1M 254.41K USD | $11.02 0.35 USD | $11.35 0.36 USD | $16.02B 503.18M USD | 9.26 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.52 0.2 USD |
-3.41
|
$15.75B 494.49M USD | $4.53M 142.33K USD | $6.48 0.2 USD | $6.73 0.21 USD | $15.75B 494.49M USD | 3.92 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.89 0.5 USD |
-2.34
|
$15.23B 478.43M USD | $5.35M 168.02K USD | $15.87 0.5 USD | $16.37 0.51 USD | $15.23B 478.43M USD | 17.08 | $0.93 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.49 0.11 USD |
-0.29
|
$13.95B 438.04M USD | $48.39M 1.52M USD | $3.46 0.11 USD | $3.62 0.11 USD | $13.95B 438.04M USD | 2.66 | $1.31 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $33.6 1.06 USD |
-2.38
|
$13.44B 422.08M USD | $20.34M 638.86K USD | $32.74 1.03 USD | $35.46 1.11 USD | $13.44B 422.08M USD | 48.00 | $0.7 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.04 0.1 USD |
-4.4
|
$9.88B 310.28M USD | $22.38M 702.82K USD | $3.04 0.1 USD | $3.17 0.1 USD | $9.88B 310.28M USD | 4.98 | $0.61 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.02 0.06 USD |
+7.45
|
$9.7B 304.5M USD | $336.39M 10.56M USD | $1.81 0.06 USD | $2.04 0.06 USD | $9.7B 304.5M USD | 4.12 | $0.49 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.58 0.08 USD |
-1.53
|
$9.28B 291.43M USD | $35.82M 1.12M USD | $2.56 0.08 USD | $2.63 0.08 USD | $9.28B 291.43M USD | 6.78 | $0.38 0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.11 0.22 USD |
-0.14
|
$8.53B 267.94M USD | $21.18M 665.2K USD | $7.01 0.22 USD | $7.41 0.23 USD | $8.53B 267.94M USD | 1.17 | $6.06 0.19 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.87 0.06 USD |
-1.58
|
$7.29B 229.03M USD | $54.58M 1.71M USD | $1.87 0.06 USD | $1.92 0.06 USD | $7.29B 229.03M USD | 5.05 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.01 0.06 USD |
-1.95
|
$6.93B 217.77M USD | $36.64M 1.15M USD | $2 0.06 USD | $2.05 0.06 USD | $6.93B 217.77M USD | 0.84 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.93 0.15 USD |
+0.41
|
$6.88B 215.98M USD | $14.69M 461.19K USD | $4.86 0.15 USD | $5.1 0.16 USD | $6.88B 215.98M USD | 8.08 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.87 0.56 USD |
-2.14
|
$4.92B 154.48M USD | $888.06K 27.89K USD | $17.85 0.56 USD | $18.2 0.57 USD | $4.92B 154.48M USD | 11.03 | $1.62 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.91 0.22 USD |
-4.03
|
$4.49B 141.05M USD | $6.9M 216.69K USD | $6.85 0.22 USD | $7.18 0.23 USD | $4.49B 141.05M USD | 0 | -$0.03 -0.0009 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.5 0.39 USD |
+4.34
|
$4.12B 129.54M USD | $14.48M 454.78K USD | $11.98 0.38 USD | $12.7 0.4 USD | $4.12B 129.54M USD | 13.02 | $0.96 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.46 0.05 USD |
-1.35
|
$3.65B 114.63M USD | $128M 4.02M USD | $1.45 0.05 USD | $1.48 0.05 USD | $3.65B 114.63M USD | 73.00 | $0.02 0.0006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7 0.22 USD |
-3.45
|
$2.8B 87.93M USD | $8.89M 279.08K USD | $7 0.22 USD | $7.44 0.23 USD | $2.8B 87.93M USD | 5.83 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.73 0.21 USD |
-1.61
|
$2.26B 70.88M USD | $1.48M 46.36K USD | $6.64 0.21 USD | $6.86 0.22 USD | $2.26B 70.88M USD | 12.94 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.14 0.13 USD |
-3.5
|
$1.94B 61.08M USD | $2.07M 64.95K USD | $4.1 0.13 USD | $4.26 0.13 USD | $1.94B 61.08M USD | 2.40 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.87 0.06 USD |
-1.58
|
$1.88B 59.2M USD | $43.99M 1.38M USD | $1.86 0.06 USD | $1.91 0.06 USD | $1.88B 59.2M USD | 2.92 | $0.64 0.02 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.15 0.19 USD |
-0.97
|
$1.62B 50.86M USD | $356.04K 11.18K USD | $6.09 0.19 USD | $6.23 0.2 USD | $1.62B 50.86M USD | 30.75 | $0.2 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.59 0.05 USD |
-1.24
|
$1.59B 49.93M USD | $32.07M 1.01M USD | $1.57 0.05 USD | $1.63 0.05 USD | $1.59B 49.93M USD | 0 | -$0.47 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.16 0.19 USD |
-6.81
|
$1.59B 49.87M USD | $684.42K 21.49K USD | $6.16 0.19 USD | $6.5 0.2 USD | $1.59B 49.87M USD | 0.84 | $7.33 0.23 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.39 0.04 USD |
-2.11
|
$1.52B 47.62M USD | $72.09M 2.26M USD | $1.39 0.04 USD | $1.46 0.05 USD | $1.52B 47.62M USD | 4.48 | $0.31 0.009 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.3 0.64 USD |
+0.3
|
$1.32B 41.44M USD | $1.45M 45.64K USD | $19.89 0.62 USD | $20.46 0.64 USD | $1.32B 41.44M USD | 1.41 | $14.37 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.1 0.16 USD |
-0.2
|
$1.27B 40.04M USD | $4M 125.72K USD | $5.01 0.16 USD | $5.17 0.16 USD | $1.27B 40.04M USD | 0 | -$0.22 -0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.1 0.47 USD |
-1.95
|
$1.04B 32.72M USD | $2.48M 77.81K USD | $15 0.47 USD | $15.66 0.49 USD | $1.04B 32.72M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.74 0.27 USD |
-3.96
|
$975.38M 30.63M USD | $1.1M 34.45K USD | $8.69 0.27 USD | $9.1 0.29 USD | $975.38M 30.63M USD | 15.06 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.45 0.33 USD |
-1.6
|
$496.37M 15.59M USD | $201.42K 6.33K USD | $10.31 0.32 USD | $10.68 0.34 USD | $496.37M 15.59M USD | 12.29 | $0.85 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.48 0.08 USD |
-3.5
|
$372M 11.68M USD | $2.15M 67.6K USD | $2.46 0.08 USD | $2.55 0.08 USD | $372M 11.68M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34 1.07 USD |
-0.7
|
$11.29B 354.5M USD | $104.32K 3.28K USD | $33.54 1.05 USD | $34.12 1.07 USD | $11.29B 354.5M USD | 11.56 | $2.94 0.09 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $224 7.03 USD |
-9.86
|
$8.35B 262.14M USD | $72.6K 2.28K USD | $218.6 6.87 USD | $235 7.38 USD | $8.35B 262.14M USD | 15.92 | $14.07 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $63.05 1.98 USD |
-0.24
|
$5.49B 172.26M USD | $101.65K 3.19K USD | $62.75 1.97 USD | $63.75 2 USD | $5.49B 172.26M USD | 6.68 | $9.43 0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $446.25 14.01 USD |
-1.87
|
$3.18B 99.79M USD | $15.64K 491.29 USD | $443.75 13.94 USD | $453 14.23 USD | $3.18B 99.79M USD | 51.35 | $8.69 0.27 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.11 0.1 USD |
+0.32
|
$2.03B 63.6M USD | $6.26M 196.68K USD | $3.08 0.1 USD | $3.18 0.1 USD | $2.03B 63.6M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}