국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 97.10 3.05 USD |
-0.82
|
TRY 97.10B 3.05B USD | TRY 531.81K 16.7K USD | TRY 96.60 3.03 USD | TRY 97.90 3.07 USD | TRY 97.10B 3.05B USD | 11.60 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.05 0.54 USD |
-3.67
|
TRY 80.03B 2.51B USD | TRY 1.64M 51.48K USD | TRY 17.05 0.54 USD | TRY 17.65 0.55 USD | TRY 80.03B 2.51B USD | 10.27 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.82 0.69 USD |
-0.82
|
TRY 79.89B 2.51B USD | TRY 39.60M 1.24M USD | TRY 21.58 0.68 USD | TRY 21.96 0.69 USD | TRY 79.89B 2.51B USD | 272.75 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.69 0.43 USD |
0
|
TRY 68.45B 2.15B USD | TRY 94.59M 2.97M USD | TRY 13.64 0.43 USD | TRY 13.88 0.44 USD | TRY 68.45B 2.15B USD | 28.52 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.52 0.99 USD |
-0.06
|
TRY 63.04B 1.98B USD | TRY 421.75K 13.24K USD | TRY 31.24 0.98 USD | TRY 31.62 0.99 USD | TRY 63.04B 1.98B USD | 3.94 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 263.75 8.28 USD |
+0.19
|
TRY 61.61B 1.93B USD | TRY 133.36K 4.19K USD | TRY 263.00 8.26 USD | TRY 270.50 8.49 USD | TRY 61.61B 1.93B USD | 12.63 | TRY 20.88 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.70 2.25 USD |
-0.14
|
TRY 28.68B 900.68M USD | TRY 3.07M 96.47K USD | TRY 70.35 2.21 USD | TRY 71.95 2.26 USD | TRY 28.68B 900.68M USD | 81.47 | TRY 0.88 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.99 0.13 USD |
-0.75
|
TRY 27.53B 864.7M USD | TRY 379.99M 11.93M USD | TRY 3.92 0.12 USD | TRY 4.09 0.13 USD | TRY 27.53B 864.7M USD | 5.70 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.57 0.21 USD |
-0.15
|
TRY 24.66B 774.28M USD | TRY 15.67M 492.03K USD | TRY 6.49 0.2 USD | TRY 6.64 0.21 USD | TRY 24.66B 774.28M USD | 2.01 | TRY 3.26 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.38 0.29 USD |
-0.53
|
TRY 22.65B 711.4M USD | TRY 895.49K 28.12K USD | TRY 9.35 0.29 USD | TRY 9.42 0.3 USD | TRY 22.65B 711.4M USD | 7.00 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.11 0.47 USD |
0
|
TRY 21.95B 689.31M USD | TRY 1.14M 35.86K USD | TRY 15.04 0.47 USD | TRY 15.22 0.48 USD | TRY 21.95B 689.31M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.40 0.7 USD |
+2.47
|
TRY 21.48B 674.44M USD | TRY 2.14M 67.16K USD | TRY 21.64 0.68 USD | TRY 22.64 0.71 USD | TRY 21.48B 674.44M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.88 0.12 USD |
-1.02
|
TRY 15.51B 487M USD | TRY 6.59M 206.87K USD | TRY 3.87 0.12 USD | TRY 3.95 0.12 USD | TRY 15.51B 487M USD | 17.63 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 41.60 1.31 USD |
-2.35
|
TRY 13.81B 433.74M USD | TRY 264.10K 8.29K USD | TRY 39.20 1.23 USD | TRY 43.74 1.37 USD | TRY 13.81B 433.74M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.18 0.1 USD |
+0.63
|
TRY 12.72B 399.46M USD | TRY 23.71M 744.67K USD | TRY 3.14 0.1 USD | TRY 3.20 0.1 USD | TRY 12.72B 399.46M USD | 15.90 | TRY 0.20 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 141.80 4.45 USD |
-2.21
|
TRY 12.34B 387.42M USD | TRY 77.90K 2.45K USD | TRY 141.70 4.45 USD | TRY 148.00 4.65 USD | TRY 12.34B 387.42M USD | 7.36 | TRY 19.26 0.6 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.29 0.39 USD |
+0.66
|
TRY 12.29B 385.96M USD | TRY 4.10M 128.71K USD | TRY 12.16 0.38 USD | TRY 12.54 0.39 USD | TRY 12.29B 385.96M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.86 0.09 USD |
0
|
TRY 11.15B 350.29M USD | TRY 9.55M 299.86K USD | TRY 2.83 0.09 USD | TRY 2.88 0.09 USD | TRY 11.15B 350.29M USD | 6.35 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.90 0.09 USD |
+1.05
|
TRY 10.01B 314.2M USD | TRY 9.13M 286.68K USD | TRY 2.85 0.09 USD | TRY 2.91 0.09 USD | TRY 10.01B 314.2M USD | 13.18 | TRY 0.22 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.99 0.09 USD |
0
|
TRY 9.72B 305.17M USD | TRY 5.92M 185.78K USD | TRY 2.98 0.09 USD | TRY 3.01 0.09 USD | TRY 9.72B 305.17M USD | 3.98 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.25 0.13 USD |
+0.24
|
TRY 8.62B 270.76M USD | TRY 38.99M 1.22M USD | TRY 4.14 0.13 USD | TRY 4.28 0.13 USD | TRY 8.62B 270.76M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.15 0.16 USD |
-0.77
|
TRY 7.18B 225.62M USD | TRY 2.51M 78.78K USD | TRY 5.13 0.16 USD | TRY 5.19 0.16 USD | TRY 7.18B 225.62M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
0
|
TRY 5.04B 158.28M USD | TRY 91.66M 2.88M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 7.02 0.22 USD |
-0.14
|
TRY 4.56B 143.3M USD | TRY 976.14K 30.66K USD | TRY 6.96 0.22 USD | TRY 7.15 0.22 USD | TRY 4.56B 143.3M USD | 351.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.65 0.05 USD |
+1.23
|
TRY 3.96B 124.37M USD | TRY 83.17M 2.61M USD | TRY 1.61 0.05 USD | TRY 1.73 0.05 USD | TRY 3.96B 124.37M USD | 1.30 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.82 0.91 USD |
+0.63
|
TRY 3.69B 116.01M USD | TRY 190.89K 5.99K USD | TRY 28.44 0.89 USD | TRY 28.90 0.91 USD | TRY 3.69B 116.01M USD | 1441.00 | TRY 0.02 0.0006 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.29 0.32 USD |
+0.68
|
TRY 3.45B 108.37M USD | TRY 583.79K 18.33K USD | TRY 10.22 0.32 USD | TRY 10.35 0.33 USD | TRY 3.45B 108.37M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.54 0.27 USD |
+0.59
|
TRY 3.42B 107.28M USD | TRY 1.10M 34.51K USD | TRY 8.40 0.26 USD | TRY 8.60 0.27 USD | TRY 3.42B 107.28M USD | 7.11 | TRY 1.20 0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.57 0.21 USD |
-3.38
|
TRY 3.09B 96.93M USD | TRY 2.02M 63.33K USD | TRY 6.38 0.2 USD | TRY 6.86 0.22 USD | TRY 3.09B 96.93M USD | 50.53 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.71 0.09 USD |
+0.37
|
TRY 2.68B 84.26M USD | TRY 4.17M 130.98K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 2.68B 84.26M USD | 11.78 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.68 1.15 USD |
-0.05
|
TRY 2.38B 74.87M USD | TRY 307.43K 9.65K USD | TRY 36.50 1.15 USD | TRY 36.92 1.16 USD | TRY 2.38B 74.87M USD | 4.38 | TRY 8.37 0.26 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.35 0.26 USD |
-2.11
|
TRY 2.20B 69.05M USD | TRY 384.25K 12.07K USD | TRY 8.29 0.26 USD | TRY 8.56 0.27 USD | TRY 2.20B 69.05M USD | 29.82 | TRY 0.28 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 2.13B 66.89M USD | TRY 3.04M 95.58K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 2.13B 66.89M USD | 42.60 | TRY 0.05 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 2.08 0.07 USD |
+2.46
|
TRY 2.08B 65.32M USD | TRY 135.37M 4.25M USD | TRY 1.99 0.06 USD | TRY 2.19 0.07 USD | TRY 2.08B 65.32M USD | 4.33 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.56 0.52 USD |
+2.48
|
TRY 1.85B 58.04M USD | TRY 809.24K 25.41K USD | TRY 16.01 0.5 USD | TRY 16.77 0.53 USD | TRY 1.85B 58.04M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 16.14 0.51 USD |
+6.18
|
TRY 1.11B 34.97M USD | TRY 1.47M 46.08K USD | TRY 15.20 0.48 USD | TRY 16.58 0.52 USD | TRY 1.11B 34.97M USD | 84.94 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.64 0.15 USD |
+4.5
|
TRY 696.00M 21.86M USD | TRY 1.63M 51.14K USD | TRY 4.49 0.14 USD | TRY 4.71 0.15 USD | TRY 696.00M 21.86M USD | 8.92 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.20 0.38 USD |
-0.65
|
TRY 579.50M 18.2M USD | TRY 53.91K 1.69K USD | TRY 12.10 0.38 USD | TRY 12.40 0.39 USD | TRY 579.50M 18.2M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,624.00 51 USD |
-0.85
|
TRY 65.22B 2.05B USD | TRY 6.03K 189.27 USD | TRY 1,620.00 50.88 USD | TRY 1,649.00 51.79 USD | TRY 65.22B 2.05B USD | 145.78 | TRY 11.14 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 254.25 7.98 USD |
-1.36
|
TRY 9.47B 297.54M USD | TRY 7.79K 244.67 USD | TRY 252.00 7.91 USD | TRY 261.00 8.2 USD | TRY 9.47B 297.54M USD | 15.24 | TRY 16.68 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}