국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 96.70 3.04 USD |
-1.23
|
TRY 96.70B 3.04B USD | TRY 775.60K 24.36K USD | TRY 96.55 3.03 USD | TRY 97.90 3.07 USD | TRY 96.70B 3.04B USD | 11.55 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.06 0.54 USD |
-3.62
|
TRY 80.07B 2.51B USD | TRY 2.13M 67.04K USD | TRY 17.00 0.53 USD | TRY 17.65 0.55 USD | TRY 80.07B 2.51B USD | 10.27 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.50 0.68 USD |
-2.27
|
TRY 78.71B 2.47B USD | TRY 50.97M 1.6M USD | TRY 21.48 0.67 USD | TRY 21.96 0.69 USD | TRY 78.71B 2.47B USD | 268.75 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.67 0.43 USD |
-0.15
|
TRY 68.35B 2.15B USD | TRY 107.13M 3.36M USD | TRY 13.64 0.43 USD | TRY 13.88 0.44 USD | TRY 68.35B 2.15B USD | 28.47 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.34 0.98 USD |
-0.63
|
TRY 62.68B 1.97B USD | TRY 498.31K 15.65K USD | TRY 31.24 0.98 USD | TRY 31.62 0.99 USD | TRY 62.68B 1.97B USD | 3.92 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 255.00 8.01 USD |
-3.13
|
TRY 59.56B 1.87B USD | TRY 206.02K 6.47K USD | TRY 253.75 7.97 USD | TRY 270.50 8.49 USD | TRY 59.56B 1.87B USD | 12.21 | TRY 20.88 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.20 2.2 USD |
-2.23
|
TRY 28.08B 881.84M USD | TRY 4.70M 147.53K USD | TRY 69.75 2.19 USD | TRY 72.05 2.26 USD | TRY 28.08B 881.84M USD | 79.77 | TRY 0.88 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.92 0.12 USD |
-2.49
|
TRY 27.05B 849.53M USD | TRY 492.99M 15.48M USD | TRY 3.86 0.12 USD | TRY 4.09 0.13 USD | TRY 27.05B 849.53M USD | 5.60 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.41 0.2 USD |
-2.58
|
TRY 24.05B 755.43M USD | TRY 26.92M 845.31K USD | TRY 6.40 0.2 USD | TRY 6.64 0.21 USD | TRY 24.05B 755.43M USD | 1.96 | TRY 3.26 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.37 0.29 USD |
-0.64
|
TRY 22.63B 710.64M USD | TRY 1.78M 55.98K USD | TRY 9.35 0.29 USD | TRY 9.42 0.3 USD | TRY 22.63B 710.64M USD | 6.99 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.72 0.46 USD |
-2.58
|
TRY 21.38B 671.52M USD | TRY 2.10M 66K USD | TRY 14.71 0.46 USD | TRY 15.22 0.48 USD | TRY 21.38B 671.52M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.10 0.69 USD |
+1.1
|
TRY 21.19B 665.41M USD | TRY 2.49M 78.19K USD | TRY 21.64 0.68 USD | TRY 22.64 0.71 USD | TRY 21.19B 665.41M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.85 0.12 USD |
-1.79
|
TRY 15.39B 483.23M USD | TRY 8.59M 269.9K USD | TRY 3.84 0.12 USD | TRY 3.95 0.12 USD | TRY 15.39B 483.23M USD | 17.50 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 41.14 1.29 USD |
-3.43
|
TRY 13.66B 428.95M USD | TRY 286.94K 9.01K USD | TRY 39.20 1.23 USD | TRY 43.74 1.37 USD | TRY 13.66B 428.95M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.17 0.1 USD |
+0.32
|
TRY 12.68B 398.21M USD | TRY 29.89M 938.58K USD | TRY 3.14 0.1 USD | TRY 3.20 0.1 USD | TRY 12.68B 398.21M USD | 15.84 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.32 0.39 USD |
+0.9
|
TRY 12.32B 386.9M USD | TRY 4.78M 150.03K USD | TRY 12.16 0.38 USD | TRY 12.54 0.39 USD | TRY 12.32B 386.9M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 140.30 4.41 USD |
-3.24
|
TRY 12.21B 383.33M USD | TRY 97.71K 3.07K USD | TRY 140.10 4.4 USD | TRY 148.00 4.65 USD | TRY 12.21B 383.33M USD | 7.28 | TRY 19.26 0.6 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.85 0.09 USD |
-0.35
|
TRY 11.11B 349.06M USD | TRY 11.15M 350.08K USD | TRY 2.83 0.09 USD | TRY 2.88 0.09 USD | TRY 11.11B 349.06M USD | 6.33 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.87 0.09 USD |
0
|
TRY 9.90B 310.95M USD | TRY 12.17M 382.14K USD | TRY 2.85 0.09 USD | TRY 2.91 0.09 USD | TRY 9.90B 310.95M USD | 13.04 | TRY 0.22 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.98 0.09 USD |
-0.33
|
TRY 9.69B 304.15M USD | TRY 9.25M 290.58K USD | TRY 2.97 0.09 USD | TRY 3.01 0.09 USD | TRY 9.69B 304.15M USD | 3.97 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.22 0.13 USD |
-0.47
|
TRY 8.56B 268.84M USD | TRY 44.84M 1.41M USD | TRY 4.14 0.13 USD | TRY 4.28 0.13 USD | TRY 8.56B 268.84M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.15 0.16 USD |
-0.77
|
TRY 7.18B 225.62M USD | TRY 4.20M 131.86K USD | TRY 5.13 0.16 USD | TRY 5.19 0.16 USD | TRY 7.18B 225.62M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.01 0.03 USD |
+1
|
TRY 5.09B 159.86M USD | TRY 104.07M 3.27M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.97 0.22 USD |
-0.85
|
TRY 4.53B 142.28M USD | TRY 1.13M 35.62K USD | TRY 6.96 0.22 USD | TRY 7.15 0.22 USD | TRY 4.53B 142.28M USD | 348.50 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.64 0.05 USD |
+0.61
|
TRY 3.94B 123.62M USD | TRY 94.76M 2.98M USD | TRY 1.61 0.05 USD | TRY 1.73 0.05 USD | TRY 3.94B 123.62M USD | 1.30 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.80 0.9 USD |
+0.56
|
TRY 3.69B 115.93M USD | TRY 254.14K 7.98K USD | TRY 28.44 0.89 USD | TRY 28.98 0.91 USD | TRY 3.69B 115.93M USD | 1440.00 | TRY 0.02 0.0006 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.32 0.32 USD |
+0.98
|
TRY 3.46B 108.68M USD | TRY 1.08M 33.81K USD | TRY 10.22 0.32 USD | TRY 10.46 0.33 USD | TRY 3.46B 108.68M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.52 0.27 USD |
+0.35
|
TRY 3.41B 107.03M USD | TRY 1.19M 37.25K USD | TRY 8.40 0.26 USD | TRY 8.60 0.27 USD | TRY 3.41B 107.03M USD | 7.09 | TRY 1.20 0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.64 0.21 USD |
-2.35
|
TRY 3.12B 97.96M USD | TRY 2.27M 71.27K USD | TRY 6.38 0.2 USD | TRY 6.86 0.22 USD | TRY 3.12B 97.96M USD | 51.07 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.71 0.09 USD |
+0.37
|
TRY 2.68B 84.26M USD | TRY 6.55M 205.84K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 2.68B 84.26M USD | 11.78 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 37.14 1.17 USD |
+1.2
|
TRY 2.41B 75.81M USD | TRY 691.57K 21.72K USD | TRY 36.24 1.14 USD | TRY 37.36 1.17 USD | TRY 2.41B 75.81M USD | 4.43 | TRY 8.37 0.26 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.35 0.26 USD |
-2.11
|
TRY 2.20B 69.05M USD | TRY 432.55K 13.58K USD | TRY 8.29 0.26 USD | TRY 8.56 0.27 USD | TRY 2.20B 69.05M USD | 29.82 | TRY 0.28 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 2.13B 66.89M USD | TRY 5.47M 171.94K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 2.13B 66.89M USD | 42.60 | TRY 0.05 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 2.03 0.06 USD |
0
|
TRY 2.03B 63.75M USD | TRY 143.49M 4.51M USD | TRY 1.99 0.06 USD | TRY 2.19 0.07 USD | TRY 2.03B 63.75M USD | 4.22 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.59 0.52 USD |
+2.66
|
TRY 1.85B 58.14M USD | TRY 835.37K 26.23K USD | TRY 16.01 0.5 USD | TRY 16.77 0.53 USD | TRY 1.85B 58.14M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.96 0.5 USD |
+5
|
TRY 1.10B 34.58M USD | TRY 1.62M 50.83K USD | TRY 15.20 0.48 USD | TRY 16.58 0.52 USD | TRY 1.10B 34.58M USD | 84.00 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.68 0.15 USD |
+5.41
|
TRY 702.00M 22.05M USD | TRY 2.12M 66.68K USD | TRY 4.49 0.14 USD | TRY 4.71 0.15 USD | TRY 702.00M 22.05M USD | 9.00 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.24 0.38 USD |
-0.33
|
TRY 581.40M 18.26M USD | TRY 77.49K 2.43K USD | TRY 12.10 0.38 USD | TRY 12.40 0.39 USD | TRY 581.40M 18.26M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,657.00 52.04 USD |
+1.16
|
TRY 66.55B 2.09B USD | TRY 10.08K 316.65 USD | TRY 1,620.00 50.88 USD | TRY 1,659.00 52.1 USD | TRY 66.55B 2.09B USD | 148.74 | TRY 11.14 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 254.00 7.98 USD |
-1.45
|
TRY 9.47B 297.25M USD | TRY 9.68K 303.84 USD | TRY 252.00 7.91 USD | TRY 261.00 8.2 USD | TRY 9.47B 297.25M USD | 15.22 | TRY 16.68 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}