국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.8 0.78 USD |
-0.96
|
$116.4B 3.66B USD | $437.3K 13.73K USD | $24.66 0.77 USD | $25.08 0.79 USD | $116.4B 3.66B USD | 37.57 | $0.66 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.7 1.97 USD |
-0.95
|
$62.7B 1.97B USD | $219.34K 6.89K USD | $62.5 1.96 USD | $63.9 2.01 USD | $62.7B 1.97B USD | 7.93 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.04 0.44 USD |
+1.89
|
$51.4B 1.61B USD | $55.68M 1.75M USD | $13.87 0.44 USD | $14.11 0.44 USD | $51.4B 1.61B USD | 12.00 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.96 0.41 USD |
+0.86
|
$25.92B 814M USD | $595.46K 18.7K USD | $12.9 0.41 USD | $13.05 0.41 USD | $25.92B 814M USD | 2.81 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.9 2.63 USD |
+1.64
|
$19.61B 615.85M USD | $25.24K 792.49 USD | $82.15 2.58 USD | $84.2 2.64 USD | $19.61B 615.85M USD | 0 | -$2.23 -0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $44.84 1.41 USD |
-9.41
|
$17.94B 563.27M USD | $9.77M 306.78K USD | $44.56 1.4 USD | $48.02 1.51 USD | $17.94B 563.27M USD | 64.05 | $0.7 0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.13 0.19 USD |
+0.66
|
$14.83B 465.67M USD | $63.46K 1.99K USD | $6.08 0.19 USD | $6.13 0.19 USD | $14.83B 465.67M USD | 4.25 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.36 0.48 USD |
-0.84
|
$14.73B 462.47M USD | $507.33K 15.93K USD | $15.26 0.48 USD | $15.51 0.49 USD | $14.73B 462.47M USD | 96.00 | $0.16 0.005 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.01 0.31 USD |
+0.1
|
$14.63B 459.39M USD | $802.1K 25.19K USD | $9.97 0.31 USD | $10.08 0.32 USD | $14.63B 459.39M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.5 0.11 USD |
+2.64
|
$14.32B 449.61M USD | $4.94M 155.27K USD | $3.43 0.11 USD | $3.51 0.11 USD | $14.32B 449.61M USD | 2.67 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10 0.31 USD |
+0.5
|
$12B 376.85M USD | $2.47M 77.61K USD | $9.96 0.31 USD | $10.19 0.32 USD | $12B 376.85M USD | 1.65 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.62 0.08 USD |
0
|
$9.42B 295.91M USD | $5.24M 164.67K USD | $2.62 0.08 USD | $2.65 0.08 USD | $9.42B 295.91M USD | 2.47 | $1.06 0.03 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.59 0.08 USD |
+1.17
|
$8.81B 276.74M USD | $3.15M 98.96K USD | $2.56 0.08 USD | $2.62 0.08 USD | $8.81B 276.74M USD | 4.24 | $0.61 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.75 0.05 USD |
-0.57
|
$8.73B 274.29M USD | $18.66M 586.08K USD | $1.74 0.05 USD | $1.79 0.06 USD | $8.73B 274.29M USD | 2.61 | $0.67 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.13 0.07 USD |
+0.95
|
$8.46B 265.82M USD | $3.48M 109.4K USD | $2.11 0.07 USD | $2.14 0.07 USD | $8.46B 265.82M USD | 5.75 | $0.37 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.59 0.14 USD |
+1.55
|
$6.56B 205.98M USD | $780.26K 24.5K USD | $4.56 0.14 USD | $4.63 0.15 USD | $6.56B 205.98M USD | 7.52 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.9 0.06 USD |
+0.53
|
$6.55B 205.86M USD | $4.2M 131.99K USD | $1.89 0.06 USD | $1.91 0.06 USD | $6.55B 205.86M USD | 0.80 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.9 2.29 USD |
-0.27
|
$6.36B 199.86M USD | $22.2K 697.02 USD | $72.3 2.27 USD | $73.5 2.31 USD | $6.36B 199.86M USD | 9.49 | $7.68 0.24 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $5.2 0.16 USD |
+8.79
|
$5.24B 164.61M USD | $36.72M 1.15M USD | $4.82 0.15 USD | $5.25 0.16 USD | $5.24B 164.61M USD | 9.81 | $0.53 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.06 0.57 USD |
+0.44
|
$5.08B 159.59M USD | $171.42K 5.38K USD | $17.98 0.56 USD | $18.21 0.57 USD | $5.08B 159.59M USD | 10.43 | $1.73 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.23 0.2 USD |
+1.47
|
$4.05B 127.17M USD | $672.11K 21.11K USD | $6.14 0.19 USD | $6.26 0.2 USD | $4.05B 127.17M USD | 0 | -$0.11 -0.003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $11.16 0.35 USD |
-10
|
$3.68B 115.66M USD | $381K 11.97K USD | $11.16 0.35 USD | $11.16 0.35 USD | $3.68B 115.66M USD | 11.62 | $0.96 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.36 0.04 USD |
0
|
$3.4B 106.78M USD | $10.88M 341.55K USD | $1.35 0.04 USD | $1.36 0.04 USD | $3.4B 106.78M USD | 68.00 | $0.02 0.0006 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.68 0.24 USD |
+5.35
|
$2.58B 80.88M USD | $3.96M 124.24K USD | $7.3 0.23 USD | $7.87 0.25 USD | $2.58B 80.88M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.74 0.18 USD |
+0.17
|
$2.34B 73.61M USD | $675.91K 21.23K USD | $5.74 0.18 USD | $5.81 0.18 USD | $2.34B 73.61M USD | 5.97 | $0.96 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.04 0.06 USD |
+1.49
|
$2.23B 69.89M USD | $32.23M 1.01M USD | $2.01 0.06 USD | $2.08 0.07 USD | $2.23B 69.89M USD | 4.53 | $0.45 0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29.2 0.92 USD |
+1.46
|
$2.11B 66.19M USD | $711.49K 22.34K USD | $27.58 0.87 USD | $29.38 0.92 USD | $2.11B 66.19M USD | 2.20 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.94 0.12 USD |
0
|
$1.85B 58.13M USD | $301.37K 9.46K USD | $3.93 0.12 USD | $3.98 0.12 USD | $1.85B 58.13M USD | 18.76 | $0.21 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.83 0.06 USD |
+1.67
|
$1.83B 57.47M USD | $7.05M 221.52K USD | $1.79 0.06 USD | $1.83 0.06 USD | $1.83B 57.47M USD | 0 | -$0.36 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.24 0.2 USD |
+0.65
|
$1.74B 54.52M USD | $194.16K 6.1K USD | $6.23 0.2 USD | $6.32 0.2 USD | $1.74B 54.52M USD | 31.19 | $0.2 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.47 0.17 USD |
+6.21
|
$1.41B 44.29M USD | $70.3K 2.21K USD | $5.47 0.17 USD | $5.47 0.17 USD | $1.41B 44.29M USD | 0.74 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.13 0.16 USD |
+0.59
|
$1.3B 40.75M USD | $159.76K 5.02K USD | $5.11 0.16 USD | $5.18 0.16 USD | $1.3B 40.75M USD | 0 | -$2.85 -0.08 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.39 0.45 USD |
+1.12
|
$992.91M 31.18M USD | $391.59K 12.3K USD | $13.84 0.43 USD | $14.49 0.46 USD | $992.91M 31.18M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.78 0.28 USD |
+0.69
|
$979.85M 30.77M USD | $51.52K 1.62K USD | $8.71 0.27 USD | $8.83 0.28 USD | $979.85M 30.77M USD | 15.13 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.15 0.35 USD |
-1.33
|
$529.62M 16.63M USD | $50.29K 1.58K USD | $11 0.35 USD | $11.39 0.36 USD | $529.62M 16.63M USD | 11.86 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3 0.09 USD |
-3.54
|
$450M 14.13M USD | $1.7M 53.28K USD | $3 0.09 USD | $3.23 0.1 USD | $450M 14.13M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $30.96 0.97 USD |
-0.13
|
$10.28B 322.81M USD | $8.35K 262.35 USD | $30.76 0.97 USD | $31.1 0.98 USD | $10.28B 322.81M USD | 20.23 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $190.1 5.97 USD |
+0.05
|
$7.21B 226.33M USD | $3.19K 100.05 USD | $188 5.9 USD | $190.1 5.97 USD | $7.21B 226.33M USD | 15.85 | $11.99 0.38 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $445 13.97 USD |
+5.08
|
$3.17B 99.51M USD | $13.32K 418.4 USD | $423 13.28 USD | $446 14.01 USD | $3.17B 99.51M USD | 49.55 | $8.98 0.28 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.57 0.11 USD |
-0.83
|
$2.32B 73.01M USD | $485.94K 15.26K USD | $3.56 0.11 USD | $3.62 0.11 USD | $2.32B 73.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}