국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.66 0.74 USD |
-0.92
|
$112.08B 3.52B USD | $2.9M 91.19K USD | $23.24 0.73 USD | $23.78 0.75 USD | $112.08B 3.52B USD | 36.39 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $68.5 2.15 USD |
-0.65
|
$68.95B 2.17B USD | $1.44M 45.1K USD | $67.55 2.12 USD | $69.8 2.19 USD | $68.95B 2.17B USD | 8.72 | $7.85 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $17.93 0.56 USD |
+1.19
|
$65.64B 2.06B USD | $262.13M 8.23M USD | $17.67 0.55 USD | $18.11 0.57 USD | $65.64B 2.06B USD | 15.06 | $1.19 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.68 0.68 USD |
+2.85
|
$43.36B 1.36B USD | $9.99M 313.59K USD | $21 0.66 USD | $21.74 0.68 USD | $43.36B 1.36B USD | 2.58 | $8.38 0.26 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $62.15 1.95 USD |
-4.6
|
$24.86B 780.72M USD | $11.96M 375.5K USD | $62.15 1.95 USD | $65.6 2.06 USD | $24.86B 780.72M USD | 88.78 | $0.7 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.95 2.61 USD |
+1.47
|
$19.39B 608.87M USD | $206.91K 6.5K USD | $81.2 2.55 USD | $83.35 2.62 USD | $19.39B 608.87M USD | 0 | -$2.26 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.14 0.38 USD |
-1.3
|
$17.87B 561.12M USD | $4.66M 146.39K USD | $12.04 0.38 USD | $12.44 0.39 USD | $17.87B 561.12M USD | 0 | -$0.66 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.28 0.13 USD |
-1.61
|
$17.39B 545.99M USD | $23.83M 748.37K USD | $4.2 0.13 USD | $4.42 0.14 USD | $17.39B 545.99M USD | 3.31 | $1.29 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.84 0.21 USD |
-0.58
|
$16.62B 521.79M USD | $1.99M 62.54K USD | $6.75 0.21 USD | $6.92 0.22 USD | $16.62B 521.79M USD | 4.78 | $1.43 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.12 0.54 USD |
-0.41
|
$16.41B 515.47M USD | $7.8M 244.89K USD | $16.93 0.53 USD | $17.79 0.56 USD | $16.41B 515.47M USD | 107.00 | $0.16 0.005 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.73 0.37 USD |
-0.26
|
$14.08B 442.05M USD | $28.22M 886.12K USD | $11.62 0.36 USD | $11.93 0.37 USD | $14.08B 442.05M USD | 2.09 | $5.61 0.18 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.18 0.07 USD |
-4.8
|
$12.19B 382.85M USD | $195.75M 6.15M USD | $2.17 0.07 USD | $2.34 0.07 USD | $12.19B 382.85M USD | 3.46 | $0.63 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.24 0.1 USD |
-2.41
|
$12.16B 381.84M USD | $44.89M 1.41M USD | $3.22 0.1 USD | $3.37 0.11 USD | $12.16B 381.84M USD | 3.20 | $1.01 0.03 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.86 0.09 USD |
+0.7
|
$11.15B 350.29M USD | $54.58M 1.71M USD | $2.74 0.09 USD | $2.9 0.09 USD | $11.15B 350.29M USD | 6.08 | $0.47 0.01 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $10.6 0.33 USD |
-3.64
|
$11.09B 348.21M USD | $37.8M 1.19M USD | $10.49 0.33 USD | $11.44 0.36 USD | $11.09B 348.21M USD | 20.78 | $0.51 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.87 0.09 USD |
-1.03
|
$9.42B 295.99M USD | $58.46M 1.84M USD | $2.84 0.09 USD | $2.95 0.09 USD | $9.42B 295.99M USD | 4.78 | $0.6 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.17 0.19 USD |
0
|
$8.61B 270.3M USD | $15.11M 474.45K USD | $6.11 0.19 USD | $6.3 0.2 USD | $8.61B 270.3M USD | 10.11 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.35 0.07 USD |
-1.26
|
$8.21B 257.86M USD | $40.52M 1.27M USD | $2.31 0.07 USD | $2.4 0.08 USD | $8.21B 257.86M USD | 1.00 | $2.34 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.35 2.27 USD |
0
|
$6.4B 201.09M USD | $75.93K 2.38K USD | $71.8 2.25 USD | $74.2 2.33 USD | $6.4B 201.09M USD | 9.58 | $7.55 0.24 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.78 0.06 USD |
-4.3
|
$5.95B 187M USD | $125.28M 3.93M USD | $1.77 0.06 USD | $1.94 0.06 USD | $5.95B 187M USD | 12.71 | $0.14 0.004 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.29 0.61 USD |
+0.21
|
$5.31B 166.75M USD | $2.38M 74.8K USD | $18.78 0.59 USD | $19.46 0.61 USD | $5.31B 166.75M USD | 11.15 | $1.73 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.17 0.23 USD |
-2.32
|
$4.77B 149.83M USD | $29.96M 940.74K USD | $7.17 0.23 USD | $7.98 0.25 USD | $4.77B 149.83M USD | 0 | -$0.11 -0.003 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.73 0.09 USD |
+5.41
|
$2.73B 85.73M USD | $78.12M 2.45M USD | $2.56 0.08 USD | $2.79 0.09 USD | $2.73B 85.73M USD | 0 | -$0.36 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.78 0.21 USD |
+9.89
|
$2.71B 85.17M USD | $21.36M 670.91K USD | $6.19 0.19 USD | $6.78 0.21 USD | $2.71B 85.17M USD | 6.45 | $1.05 0.03 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.68 0.24 USD |
+1.99
|
$2.58B 80.88M USD | $4.75M 149.12K USD | $7.57 0.24 USD | $7.86 0.25 USD | $2.58B 80.88M USD | 0 | -$0.56 -0.01 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.65 0.27 USD |
-2.15
|
$2.21B 69.4M USD | $23.98M 753.23K USD | $8.37 0.26 USD | $9.24 0.29 USD | $2.21B 69.4M USD | 0 | -$2.79 -0.08 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.02 0.06 USD |
-9.82
|
$2.2B 69.21M USD | $206.16M 6.47M USD | $2.02 0.06 USD | $2.25 0.07 USD | $2.2B 69.21M USD | 4.04 | $0.5 0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.48 0.2 USD |
-1.07
|
$2.14B 67.16M USD | $9.39M 294.92K USD | $6.46 0.2 USD | $6.62 0.21 USD | $2.14B 67.16M USD | 3.00 | $2.16 0.07 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.98 0.91 USD |
+1.9
|
$1.88B 59.16M USD | $3.79M 119.11K USD | $28.42 0.89 USD | $29.88 0.94 USD | $1.88B 59.16M USD | 2.15 | $13.47 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.96 0.12 USD |
-1.25
|
$1.86B 58.42M USD | $3.98M 124.96K USD | $3.93 0.12 USD | $4.03 0.13 USD | $1.86B 58.42M USD | 18.85 | $0.21 0.006 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.77 0.21 USD |
-0.44
|
$1.78B 55.99M USD | $495.31K 15.55K USD | $6.69 0.21 USD | $6.81 0.21 USD | $1.78B 55.99M USD | 30.77 | $0.22 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.95 0.16 USD |
-1.39
|
$1.29B 40.64M USD | $649.71K 20.4K USD | $4.95 0.16 USD | $5.01 0.16 USD | $1.29B 40.64M USD | 0.68 | $7.22 0.23 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.87 0.47 USD |
-0.07
|
$1.03B 32.24M USD | $768.66K 24.14K USD | $14.22 0.45 USD | $15.1 0.47 USD | $1.03B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.85 0.28 USD |
-1.01
|
$987.66M 31.02M USD | $198.58K 6.24K USD | $8.85 0.28 USD | $9 0.28 USD | $987.66M 31.02M USD | 0 | $0 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.17 0.35 USD |
+0.09
|
$530.58M 16.66M USD | $222.85K 7K USD | $11.02 0.35 USD | $11.27 0.35 USD | $530.58M 16.66M USD | 11.88 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.02 0.09 USD |
+9.82
|
$453M 14.23M USD | $4.89M 153.44K USD | $2.8 0.09 USD | $3.02 0.09 USD | $453M 14.23M USD | 2.20 | $1.37 0.04 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.32 1.01 USD |
0
|
$10.73B 336.99M USD | $136.72K 4.29K USD | $31.98 1 USD | $32.94 1.03 USD | $10.73B 336.99M USD | 21.12 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193.3 6.07 USD |
0
|
$7.2B 226.21M USD | $18.17K 570.62 USD | $191.4 6.01 USD | $195.7 6.15 USD | $7.2B 226.21M USD | 15.97 | $12.1 0.38 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $530 16.64 USD |
0
|
$3.77B 118.52M USD | $134.35K 4.22K USD | $499.25 15.68 USD | $538.5 16.91 USD | $3.77B 118.52M USD | 55.55 | $9.54 0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.53 0.11 USD |
-0.28
|
$2.36B 74.04M USD | $7.13M 224.04K USD | $3.48 0.11 USD | $3.6 0.11 USD | $2.36B 74.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}