국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 97.10 3.05 USD |
-0.82
|
TRY 97.10B 3.05B USD | TRY 622.59K 19.55K USD | TRY 96.60 3.03 USD | TRY 97.90 3.07 USD | TRY 97.10B 3.05B USD | 11.60 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.16 0.54 USD |
-3.05
|
TRY 80.54B 2.53B USD | TRY 1.89M 59.25K USD | TRY 17.00 0.53 USD | TRY 17.65 0.55 USD | TRY 80.54B 2.53B USD | 10.33 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.82 0.69 USD |
-0.82
|
TRY 79.89B 2.51B USD | TRY 39.60M 1.24M USD | TRY 21.58 0.68 USD | TRY 21.96 0.69 USD | TRY 79.89B 2.51B USD | 272.75 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.70 0.43 USD |
+0.07
|
TRY 68.50B 2.15B USD | TRY 96.18M 3.02M USD | TRY 13.64 0.43 USD | TRY 13.88 0.44 USD | TRY 68.50B 2.15B USD | 28.54 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.48 0.99 USD |
-0.19
|
TRY 62.96B 1.98B USD | TRY 424.86K 13.34K USD | TRY 31.24 0.98 USD | TRY 31.62 0.99 USD | TRY 62.96B 1.98B USD | 3.93 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 260.75 8.19 USD |
-0.95
|
TRY 60.91B 1.91B USD | TRY 149.77K 4.7K USD | TRY 260.50 8.18 USD | TRY 270.50 8.49 USD | TRY 60.91B 1.91B USD | 12.48 | TRY 20.88 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.75 2.25 USD |
-0.07
|
TRY 28.70B 901.31M USD | TRY 3.16M 99.37K USD | TRY 70.35 2.21 USD | TRY 72.00 2.26 USD | TRY 28.70B 901.31M USD | 81.53 | TRY 0.88 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 4.01 0.13 USD |
-0.25
|
TRY 27.67B 869.04M USD | TRY 402.14M 12.63M USD | TRY 3.92 0.12 USD | TRY 4.09 0.13 USD | TRY 27.67B 869.04M USD | 5.72 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.56 0.21 USD |
-0.3
|
TRY 24.62B 773.11M USD | TRY 16.04M 503.81K USD | TRY 6.49 0.2 USD | TRY 6.64 0.21 USD | TRY 24.62B 773.11M USD | 2.01 | TRY 3.26 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.39 0.29 USD |
-0.42
|
TRY 22.68B 712.15M USD | TRY 953.28K 29.94K USD | TRY 9.35 0.29 USD | TRY 9.42 0.3 USD | TRY 22.68B 712.15M USD | 7.00 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.12 0.47 USD |
+0.07
|
TRY 21.96B 689.76M USD | TRY 1.17M 36.84K USD | TRY 15.04 0.47 USD | TRY 15.22 0.48 USD | TRY 21.96B 689.76M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.32 0.7 USD |
+2.1
|
TRY 21.40B 672.03M USD | TRY 2.20M 68.94K USD | TRY 21.64 0.68 USD | TRY 22.64 0.71 USD | TRY 21.40B 672.03M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.88 0.12 USD |
-1.02
|
TRY 15.51B 487M USD | TRY 6.59M 206.87K USD | TRY 3.87 0.12 USD | TRY 3.95 0.12 USD | TRY 15.51B 487M USD | 17.63 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 41.06 1.29 USD |
-3.62
|
TRY 13.63B 428.11M USD | TRY 269.55K 8.47K USD | TRY 39.20 1.23 USD | TRY 43.74 1.37 USD | TRY 13.63B 428.11M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.17 0.1 USD |
+0.32
|
TRY 12.68B 398.21M USD | TRY 25.40M 797.75K USD | TRY 3.14 0.1 USD | TRY 3.20 0.1 USD | TRY 12.68B 398.21M USD | 15.84 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.28 0.39 USD |
+0.57
|
TRY 12.28B 385.65M USD | TRY 4.31M 135.29K USD | TRY 12.16 0.38 USD | TRY 12.54 0.39 USD | TRY 12.28B 385.65M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 141.00 4.43 USD |
-2.76
|
TRY 12.27B 385.24M USD | TRY 90.90K 2.85K USD | TRY 140.30 4.41 USD | TRY 148.00 4.65 USD | TRY 12.27B 385.24M USD | 7.32 | TRY 19.26 0.6 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.87 0.09 USD |
+0.35
|
TRY 11.19B 351.51M USD | TRY 9.76M 306.43K USD | TRY 2.83 0.09 USD | TRY 2.88 0.09 USD | TRY 11.19B 351.51M USD | 6.37 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.89 0.09 USD |
+0.7
|
TRY 9.97B 313.12M USD | TRY 9.83M 308.85K USD | TRY 2.85 0.09 USD | TRY 2.91 0.09 USD | TRY 9.97B 313.12M USD | 13.13 | TRY 0.22 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.99 0.09 USD |
0
|
TRY 9.72B 305.17M USD | TRY 7.23M 226.92K USD | TRY 2.98 0.09 USD | TRY 3.01 0.09 USD | TRY 9.72B 305.17M USD | 3.98 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.25 0.13 USD |
+0.24
|
TRY 8.62B 270.76M USD | TRY 38.99M 1.22M USD | TRY 4.14 0.13 USD | TRY 4.28 0.13 USD | TRY 8.62B 270.76M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.15 0.16 USD |
-0.77
|
TRY 7.18B 225.62M USD | TRY 2.51M 78.78K USD | TRY 5.13 0.16 USD | TRY 5.19 0.16 USD | TRY 7.18B 225.62M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.01 0.03 USD |
+1
|
TRY 5.09B 159.86M USD | TRY 94.76M 2.98M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 7.03 0.22 USD |
0
|
TRY 4.57B 143.5M USD | TRY 1.05M 32.93K USD | TRY 6.96 0.22 USD | TRY 7.15 0.22 USD | TRY 4.57B 143.5M USD | 351.50 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.66 0.05 USD |
+1.84
|
TRY 3.98B 125.12M USD | TRY 85.41M 2.68M USD | TRY 1.61 0.05 USD | TRY 1.73 0.05 USD | TRY 3.98B 125.12M USD | 1.31 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.84 0.91 USD |
+0.7
|
TRY 3.70B 116.09M USD | TRY 203.26K 6.38K USD | TRY 28.44 0.89 USD | TRY 28.90 0.91 USD | TRY 3.70B 116.09M USD | 1442.00 | TRY 0.02 0.0006 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.30 0.32 USD |
+0.78
|
TRY 3.45B 108.47M USD | TRY 622.48K 19.55K USD | TRY 10.22 0.32 USD | TRY 10.35 0.33 USD | TRY 3.45B 108.47M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.53 0.27 USD |
+0.47
|
TRY 3.41B 107.15M USD | TRY 1.11M 34.9K USD | TRY 8.40 0.26 USD | TRY 8.60 0.27 USD | TRY 3.41B 107.15M USD | 7.10 | TRY 1.20 0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.59 0.21 USD |
-3.09
|
TRY 3.10B 97.22M USD | TRY 2.07M 65.05K USD | TRY 6.38 0.2 USD | TRY 6.86 0.22 USD | TRY 3.10B 97.22M USD | 50.69 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.70 0.08 USD |
0
|
TRY 2.67B 83.94M USD | TRY 4.48M 140.78K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 2.67B 83.94M USD | 11.73 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.58 1.15 USD |
-0.33
|
TRY 2.38B 74.67M USD | TRY 357.38K 11.22K USD | TRY 36.24 1.14 USD | TRY 36.92 1.16 USD | TRY 2.38B 74.67M USD | 4.37 | TRY 8.37 0.26 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.35 0.26 USD |
-2.11
|
TRY 2.20B 69.05M USD | TRY 384.35K 12.07K USD | TRY 8.29 0.26 USD | TRY 8.56 0.27 USD | TRY 2.20B 69.05M USD | 29.82 | TRY 0.28 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.12 0.07 USD |
-0.93
|
TRY 2.12B 66.58M USD | TRY 3.52M 110.66K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 2.12B 66.58M USD | 42.39 | TRY 0.05 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 2.08 0.07 USD |
+2.46
|
TRY 2.08B 65.32M USD | TRY 135.37M 4.25M USD | TRY 1.99 0.06 USD | TRY 2.19 0.07 USD | TRY 2.08B 65.32M USD | 4.33 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.62 0.52 USD |
+2.85
|
TRY 1.85B 58.25M USD | TRY 821.74K 25.81K USD | TRY 16.01 0.5 USD | TRY 16.77 0.53 USD | TRY 1.85B 58.25M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 16.09 0.51 USD |
+5.86
|
TRY 1.11B 34.87M USD | TRY 1.53M 47.97K USD | TRY 15.20 0.48 USD | TRY 16.58 0.52 USD | TRY 1.11B 34.87M USD | 84.68 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.63 0.15 USD |
+4.28
|
TRY 694.50M 21.81M USD | TRY 1.68M 52.91K USD | TRY 4.49 0.14 USD | TRY 4.71 0.15 USD | TRY 694.50M 21.81M USD | 8.90 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.23 0.38 USD |
-0.41
|
TRY 580.92M 18.24M USD | TRY 58.91K 1.85K USD | TRY 12.10 0.38 USD | TRY 12.40 0.39 USD | TRY 580.92M 18.24M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,628.00 51.13 USD |
-0.61
|
TRY 65.38B 2.05B USD | TRY 6.21K 195.12 USD | TRY 1,620.00 50.88 USD | TRY 1,649.00 51.79 USD | TRY 65.38B 2.05B USD | 146.14 | TRY 11.14 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 255.50 8.02 USD |
-0.87
|
TRY 9.52B 299M USD | TRY 7.86K 246.87 USD | TRY 252.00 7.91 USD | TRY 261.00 8.2 USD | TRY 9.52B 299M USD | 15.31 | TRY 16.68 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}