국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 96.75 3.04 USD |
-1.17
|
TRY 96.75B 3.04B USD | TRY 856.42K 26.9K USD | TRY 96.30 3.02 USD | TRY 97.90 3.07 USD | TRY 96.75B 3.04B USD | 11.55 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.13 0.54 USD |
-3.22
|
TRY 80.40B 2.52B USD | TRY 2.30M 72.32K USD | TRY 17.00 0.53 USD | TRY 17.65 0.55 USD | TRY 80.40B 2.52B USD | 10.31 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.46 0.67 USD |
-2.45
|
TRY 78.57B 2.47B USD | TRY 60.04M 1.89M USD | TRY 21.40 0.67 USD | TRY 21.96 0.69 USD | TRY 78.57B 2.47B USD | 268.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.69 0.43 USD |
0
|
TRY 68.45B 2.15B USD | TRY 111.13M 3.49M USD | TRY 13.64 0.43 USD | TRY 13.88 0.44 USD | TRY 68.45B 2.15B USD | 28.52 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.42 0.99 USD |
-0.38
|
TRY 62.84B 1.97B USD | TRY 554.10K 17.4K USD | TRY 31.24 0.98 USD | TRY 31.62 0.99 USD | TRY 62.84B 1.97B USD | 3.93 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 258.25 8.11 USD |
-1.9
|
TRY 60.32B 1.89B USD | TRY 216.66K 6.8K USD | TRY 253.75 7.97 USD | TRY 270.50 8.49 USD | TRY 60.32B 1.89B USD | 12.36 | TRY 20.88 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.75 2.22 USD |
-1.46
|
TRY 28.30B 888.75M USD | TRY 5.02M 157.51K USD | TRY 69.75 2.19 USD | TRY 72.05 2.26 USD | TRY 28.30B 888.75M USD | 80.39 | TRY 0.88 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.91 0.12 USD |
-2.74
|
TRY 26.98B 847.37M USD | TRY 515.70M 16.2M USD | TRY 3.86 0.12 USD | TRY 4.09 0.13 USD | TRY 26.98B 847.37M USD | 5.58 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.44 0.2 USD |
-2.13
|
TRY 24.17B 758.96M USD | TRY 29.39M 922.86K USD | TRY 6.40 0.2 USD | TRY 6.64 0.21 USD | TRY 24.17B 758.96M USD | 1.97 | TRY 3.26 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.34 0.29 USD |
-0.95
|
TRY 22.56B 708.36M USD | TRY 2.17M 68.05K USD | TRY 9.33 0.29 USD | TRY 9.42 0.3 USD | TRY 22.56B 708.36M USD | 6.97 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.97 0.47 USD |
-0.93
|
TRY 21.75B 682.92M USD | TRY 3.18M 100.01K USD | TRY 14.65 0.46 USD | TRY 15.22 0.48 USD | TRY 21.75B 682.92M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.98 0.69 USD |
+0.55
|
TRY 21.07B 661.8M USD | TRY 2.56M 80.28K USD | TRY 21.64 0.68 USD | TRY 22.64 0.71 USD | TRY 21.07B 661.8M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.85 0.12 USD |
-1.79
|
TRY 15.39B 483.23M USD | TRY 9.86M 309.7K USD | TRY 3.83 0.12 USD | TRY 3.95 0.12 USD | TRY 15.39B 483.23M USD | 17.50 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 41.18 1.29 USD |
-3.33
|
TRY 13.67B 429.36M USD | TRY 290.67K 9.13K USD | TRY 39.20 1.23 USD | TRY 43.74 1.37 USD | TRY 13.67B 429.36M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.19 0.1 USD |
+0.95
|
TRY 12.76B 400.72M USD | TRY 32.73M 1.03M USD | TRY 3.14 0.1 USD | TRY 3.20 0.1 USD | TRY 12.76B 400.72M USD | 15.94 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.28 0.39 USD |
+0.57
|
TRY 12.28B 385.65M USD | TRY 5.09M 159.76K USD | TRY 12.16 0.38 USD | TRY 12.54 0.39 USD | TRY 12.28B 385.65M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 140.20 4.4 USD |
-3.31
|
TRY 12.20B 383.05M USD | TRY 102.56K 3.22K USD | TRY 139.80 4.39 USD | TRY 148.00 4.65 USD | TRY 12.20B 383.05M USD | 7.27 | TRY 19.26 0.6 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.86 0.09 USD |
0
|
TRY 11.15B 350.29M USD | TRY 13.33M 418.7K USD | TRY 2.83 0.09 USD | TRY 2.88 0.09 USD | TRY 11.15B 350.29M USD | 6.35 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.87 0.09 USD |
0
|
TRY 9.90B 310.95M USD | TRY 12.51M 393.01K USD | TRY 2.85 0.09 USD | TRY 2.91 0.09 USD | TRY 9.90B 310.95M USD | 13.04 | TRY 0.22 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.98 0.09 USD |
-0.33
|
TRY 9.69B 304.15M USD | TRY 10.73M 336.96K USD | TRY 2.97 0.09 USD | TRY 3.01 0.09 USD | TRY 9.69B 304.15M USD | 3.97 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.23 0.13 USD |
-0.24
|
TRY 8.58B 269.48M USD | TRY 48.81M 1.53M USD | TRY 4.14 0.13 USD | TRY 4.28 0.13 USD | TRY 8.58B 269.48M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.12 0.16 USD |
-1.35
|
TRY 7.14B 224.3M USD | TRY 5.03M 158.02K USD | TRY 5.11 0.16 USD | TRY 5.19 0.16 USD | TRY 7.14B 224.3M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
0
|
TRY 5.04B 158.28M USD | TRY 109.38M 3.43M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.97 0.22 USD |
-0.85
|
TRY 4.53B 142.28M USD | TRY 1.30M 40.92K USD | TRY 6.95 0.22 USD | TRY 7.15 0.22 USD | TRY 4.53B 142.28M USD | 348.50 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.64 0.05 USD |
+0.61
|
TRY 3.94B 123.62M USD | TRY 98.99M 3.11M USD | TRY 1.61 0.05 USD | TRY 1.73 0.05 USD | TRY 3.94B 123.62M USD | 1.30 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.78 0.9 USD |
+0.49
|
TRY 3.69B 115.84M USD | TRY 276.53K 8.68K USD | TRY 28.44 0.89 USD | TRY 28.98 0.91 USD | TRY 3.69B 115.84M USD | 1439.00 | TRY 0.02 0.0006 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.31 0.32 USD |
+0.88
|
TRY 3.46B 108.58M USD | TRY 1.13M 35.47K USD | TRY 10.22 0.32 USD | TRY 10.46 0.33 USD | TRY 3.46B 108.58M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.50 0.27 USD |
+0.12
|
TRY 3.40B 106.78M USD | TRY 1.29M 40.52K USD | TRY 8.40 0.26 USD | TRY 8.60 0.27 USD | TRY 3.40B 106.78M USD | 7.08 | TRY 1.20 0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.63 0.21 USD |
-2.5
|
TRY 3.11B 97.81M USD | TRY 2.66M 83.58K USD | TRY 6.38 0.2 USD | TRY 6.86 0.22 USD | TRY 3.11B 97.81M USD | 51.00 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.71 0.09 USD |
+0.37
|
TRY 2.68B 84.26M USD | TRY 7.54M 236.73K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 2.68B 84.26M USD | 11.78 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.76 1.15 USD |
+0.16
|
TRY 2.39B 75.04M USD | TRY 774.62K 24.33K USD | TRY 36.24 1.14 USD | TRY 37.36 1.17 USD | TRY 2.39B 75.04M USD | 4.39 | TRY 8.37 0.26 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.33 0.26 USD |
-2.34
|
TRY 2.19B 68.89M USD | TRY 440.14K 13.82K USD | TRY 8.29 0.26 USD | TRY 8.56 0.27 USD | TRY 2.19B 68.89M USD | 29.75 | TRY 0.28 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 2.13B 66.89M USD | TRY 6.14M 192.81K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 2.13B 66.89M USD | 42.60 | TRY 0.05 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 2.01 0.06 USD |
-0.99
|
TRY 2.01B 63.12M USD | TRY 149.22M 4.69M USD | TRY 1.99 0.06 USD | TRY 2.19 0.07 USD | TRY 2.01B 63.12M USD | 4.18 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.53 0.52 USD |
+2.29
|
TRY 1.84B 57.93M USD | TRY 840.17K 26.39K USD | TRY 16.01 0.5 USD | TRY 16.77 0.53 USD | TRY 1.84B 57.93M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 16.28 0.51 USD |
+7.11
|
TRY 1.12B 35.28M USD | TRY 1.66M 52.2K USD | TRY 15.20 0.48 USD | TRY 16.58 0.52 USD | TRY 1.12B 35.28M USD | 85.68 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.69 0.15 USD |
+5.63
|
TRY 703.50M 22.09M USD | TRY 2.54M 79.8K USD | TRY 4.49 0.14 USD | TRY 4.71 0.15 USD | TRY 703.50M 22.09M USD | 9.01 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.27 0.39 USD |
-0.08
|
TRY 582.83M 18.3M USD | TRY 84.08K 2.64K USD | TRY 12.10 0.38 USD | TRY 12.40 0.39 USD | TRY 582.83M 18.3M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,654.00 51.94 USD |
+0.98
|
TRY 66.43B 2.09B USD | TRY 11.17K 350.91 USD | TRY 1,620.00 50.88 USD | TRY 1,659.00 52.1 USD | TRY 66.43B 2.09B USD | 148.47 | TRY 11.14 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 253.00 7.95 USD |
-1.84
|
TRY 9.43B 296.07M USD | TRY 14.08K 442.27 USD | TRY 252.00 7.91 USD | TRY 261.00 8.2 USD | TRY 9.43B 296.07M USD | 15.16 | TRY 16.68 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}