국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 96.55 3.03 USD |
-1.38
|
TRY 96.55B 3.03B USD | TRY 746.69K 23.45K USD | TRY 96.55 3.03 USD | TRY 97.90 3.07 USD | TRY 96.55B 3.03B USD | 11.53 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.09 0.54 USD |
-3.45
|
TRY 80.21B 2.52B USD | TRY 2.04M 64.07K USD | TRY 17.00 0.53 USD | TRY 17.65 0.55 USD | TRY 80.21B 2.52B USD | 10.29 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.70 0.68 USD |
-1.36
|
TRY 79.45B 2.49B USD | TRY 46.90M 1.47M USD | TRY 21.58 0.68 USD | TRY 21.96 0.69 USD | TRY 79.45B 2.49B USD | 271.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.68 0.43 USD |
-0.07
|
TRY 68.40B 2.15B USD | TRY 104.52M 3.28M USD | TRY 13.64 0.43 USD | TRY 13.88 0.44 USD | TRY 68.40B 2.15B USD | 28.50 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.40 0.99 USD |
-0.44
|
TRY 62.80B 1.97B USD | TRY 481.54K 15.12K USD | TRY 31.24 0.98 USD | TRY 31.62 0.99 USD | TRY 62.80B 1.97B USD | 3.92 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 255.25 8.02 USD |
-3.04
|
TRY 59.62B 1.87B USD | TRY 191.46K 6.01K USD | TRY 255.25 8.02 USD | TRY 270.50 8.49 USD | TRY 59.62B 1.87B USD | 12.22 | TRY 20.88 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.10 2.2 USD |
-2.37
|
TRY 28.04B 880.58M USD | TRY 4.54M 142.65K USD | TRY 69.75 2.19 USD | TRY 72.05 2.26 USD | TRY 28.04B 880.58M USD | 79.65 | TRY 0.88 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.90 0.12 USD |
-2.99
|
TRY 26.91B 845.2M USD | TRY 461.75M 14.5M USD | TRY 3.89 0.12 USD | TRY 4.09 0.13 USD | TRY 26.91B 845.2M USD | 5.57 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.52 0.2 USD |
-0.91
|
TRY 24.47B 768.39M USD | TRY 20.62M 647.66K USD | TRY 6.49 0.2 USD | TRY 6.64 0.21 USD | TRY 24.47B 768.39M USD | 2.00 | TRY 3.26 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.39 0.29 USD |
-0.42
|
TRY 22.68B 712.15M USD | TRY 1.52M 47.78K USD | TRY 9.35 0.29 USD | TRY 9.42 0.3 USD | TRY 22.68B 712.15M USD | 7.00 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.82 0.47 USD |
-1.92
|
TRY 21.53B 676.08M USD | TRY 1.72M 53.92K USD | TRY 14.81 0.47 USD | TRY 15.22 0.48 USD | TRY 21.53B 676.08M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.12 0.69 USD |
+1.19
|
TRY 21.21B 666.01M USD | TRY 2.46M 77.39K USD | TRY 21.64 0.68 USD | TRY 22.64 0.71 USD | TRY 21.21B 666.01M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.86 0.12 USD |
-1.53
|
TRY 15.43B 484.48M USD | TRY 8.13M 255.31K USD | TRY 3.85 0.12 USD | TRY 3.95 0.12 USD | TRY 15.43B 484.48M USD | 17.54 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 41.12 1.29 USD |
-3.47
|
TRY 13.65B 428.74M USD | TRY 281.28K 8.83K USD | TRY 39.20 1.23 USD | TRY 43.74 1.37 USD | TRY 13.65B 428.74M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.17 0.1 USD |
+0.32
|
TRY 12.68B 398.21M USD | TRY 27.71M 870.19K USD | TRY 3.14 0.1 USD | TRY 3.20 0.1 USD | TRY 12.68B 398.21M USD | 15.84 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.32 0.39 USD |
+0.9
|
TRY 12.32B 386.9M USD | TRY 4.70M 147.71K USD | TRY 12.16 0.38 USD | TRY 12.54 0.39 USD | TRY 12.32B 386.9M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 140.20 4.4 USD |
-3.31
|
TRY 12.20B 383.05M USD | TRY 96.50K 3.03K USD | TRY 140.10 4.4 USD | TRY 148.00 4.65 USD | TRY 12.20B 383.05M USD | 7.27 | TRY 19.26 0.6 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.86 0.09 USD |
0
|
TRY 11.15B 350.29M USD | TRY 10.93M 343.22K USD | TRY 2.83 0.09 USD | TRY 2.88 0.09 USD | TRY 11.15B 350.29M USD | 6.35 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.89 0.09 USD |
+0.7
|
TRY 9.97B 313.12M USD | TRY 11.32M 355.57K USD | TRY 2.85 0.09 USD | TRY 2.91 0.09 USD | TRY 9.97B 313.12M USD | 13.13 | TRY 0.22 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.99 0.09 USD |
0
|
TRY 9.72B 305.17M USD | TRY 7.91M 248.52K USD | TRY 2.98 0.09 USD | TRY 3.01 0.09 USD | TRY 9.72B 305.17M USD | 3.98 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.23 0.13 USD |
-0.24
|
TRY 8.58B 269.48M USD | TRY 43.29M 1.36M USD | TRY 4.14 0.13 USD | TRY 4.28 0.13 USD | TRY 8.58B 269.48M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.16 0.16 USD |
-0.58
|
TRY 7.20B 226.06M USD | TRY 3.84M 120.48K USD | TRY 5.13 0.16 USD | TRY 5.19 0.16 USD | TRY 7.20B 226.06M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.01 0.03 USD |
+1
|
TRY 5.09B 159.86M USD | TRY 98.34M 3.09M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.99 0.22 USD |
-0.57
|
TRY 4.54B 142.69M USD | TRY 1.10M 34.42K USD | TRY 6.96 0.22 USD | TRY 7.15 0.22 USD | TRY 4.54B 142.69M USD | 349.50 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.64 0.05 USD |
+0.61
|
TRY 3.94B 123.62M USD | TRY 89.25M 2.8M USD | TRY 1.61 0.05 USD | TRY 1.73 0.05 USD | TRY 3.94B 123.62M USD | 1.30 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.84 0.91 USD |
+0.7
|
TRY 3.70B 116.09M USD | TRY 226.75K 7.12K USD | TRY 28.44 0.89 USD | TRY 28.90 0.91 USD | TRY 3.70B 116.09M USD | 1442.00 | TRY 0.02 0.0006 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.30 0.32 USD |
+0.78
|
TRY 3.45B 108.47M USD | TRY 1.06M 33.28K USD | TRY 10.22 0.32 USD | TRY 10.46 0.33 USD | TRY 3.45B 108.47M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.52 0.27 USD |
+0.35
|
TRY 3.41B 107.03M USD | TRY 1.17M 36.76K USD | TRY 8.40 0.26 USD | TRY 8.60 0.27 USD | TRY 3.41B 107.03M USD | 7.09 | TRY 1.20 0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.57 0.21 USD |
-3.38
|
TRY 3.09B 96.93M USD | TRY 2.19M 68.65K USD | TRY 6.38 0.2 USD | TRY 6.86 0.22 USD | TRY 3.09B 96.93M USD | 50.53 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.70 0.08 USD |
0
|
TRY 2.67B 83.94M USD | TRY 5.45M 171.09K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 2.67B 83.94M USD | 11.73 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 37.10 1.17 USD |
+1.09
|
TRY 2.41B 75.73M USD | TRY 653.53K 20.52K USD | TRY 36.24 1.14 USD | TRY 37.36 1.17 USD | TRY 2.41B 75.73M USD | 4.43 | TRY 8.37 0.26 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.30 0.26 USD |
-2.7
|
TRY 2.19B 68.64M USD | TRY 418.01K 13.13K USD | TRY 8.29 0.26 USD | TRY 8.56 0.27 USD | TRY 2.19B 68.64M USD | 29.64 | TRY 0.28 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.12 0.07 USD |
-0.93
|
TRY 2.12B 66.58M USD | TRY 4.80M 150.81K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 2.12B 66.58M USD | 42.39 | TRY 0.05 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 2.04 0.06 USD |
+0.49
|
TRY 2.04B 64.07M USD | TRY 142.45M 4.47M USD | TRY 1.99 0.06 USD | TRY 2.19 0.07 USD | TRY 2.04B 64.07M USD | 4.25 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.59 0.52 USD |
+2.66
|
TRY 1.85B 58.14M USD | TRY 829.55K 26.05K USD | TRY 16.01 0.5 USD | TRY 16.77 0.53 USD | TRY 1.85B 58.14M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.99 0.5 USD |
+5.2
|
TRY 1.10B 34.65M USD | TRY 1.60M 50.23K USD | TRY 15.20 0.48 USD | TRY 16.58 0.52 USD | TRY 1.10B 34.65M USD | 84.15 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.70 0.15 USD |
+5.86
|
TRY 705.00M 22.14M USD | TRY 1.96M 61.48K USD | TRY 4.49 0.14 USD | TRY 4.71 0.15 USD | TRY 705.00M 22.14M USD | 9.03 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.23 0.38 USD |
-0.41
|
TRY 580.92M 18.24M USD | TRY 68.82K 2.16K USD | TRY 12.10 0.38 USD | TRY 12.40 0.39 USD | TRY 580.92M 18.24M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,655.00 51.97 USD |
+1.04
|
TRY 66.47B 2.09B USD | TRY 8.56K 268.95 USD | TRY 1,620.00 50.88 USD | TRY 1,657.00 52.04 USD | TRY 66.47B 2.09B USD | 148.56 | TRY 11.14 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 254.75 8 USD |
-1.16
|
TRY 9.49B 298.12M USD | TRY 9.28K 291.31 USD | TRY 252.00 7.91 USD | TRY 261.00 8.2 USD | TRY 9.49B 298.12M USD | 15.27 | TRY 16.68 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}