$3.45T
시가 총액
$294.86B
총 거래량
BTC 58.56%     ETH 11.46%
지배력

국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $23.36 0.73 USD
+0.43
$109.64B 3.44B USD $1.11M 34.9K USD $23.06 0.72 USD $24.18 0.76 USD $109.64B 3.44B USD 23.12 $1.01 0.03 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $78.35 2.46 USD
+0.06
$78.35B 2.46B USD $284.58K 8.94K USD $78 2.45 USD $78.85 2.48 USD $78.35B 2.46B USD 4.56 $17.16 0.54 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $19.84 0.62 USD
-1.88
$72.64B 2.28B USD $79.24M 2.49M USD $19.73 0.62 USD $20.38 0.64 USD $72.64B 2.28B USD 8.06 $2.46 0.08 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $11.58 0.36 USD
+0.26
$60.05B 1.89B USD $201.95M 6.34M USD $11.5 0.36 USD $11.61 0.36 USD $60.05B 1.89B USD 0 -$0.49 -0.01 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $22.78 0.72 USD
+3.92
$45.56B 1.43B USD $2.73M 85.63K USD $21.76 0.68 USD $22.92 0.72 USD $45.56B 1.43B USD 3.57 $6.38 0.2 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $142.1 4.46 USD
+2.6
$33.21B 1.04B USD $199.1K 6.25K USD $138 4.33 USD $145 4.55 USD $33.21B 1.04B USD 0 -$1.63 -0.05 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS $14.31 0.45 USD
-1.85
$20.79B 652.81M USD $1.24M 38.89K USD $14.31 0.45 USD $14.63 0.46 USD $20.79B 652.81M USD 17.24 $0.83 0.03 USD
Sinpas Gayrimenkul Yatirim Ortakligi A.S.  SNGYO.IS $5.08 0.16 USD
+0.99
$20.3B 637.61M USD $11.41M 358.31K USD $4.99 0.16 USD $5.18 0.16 USD $20.3B 637.61M USD 3.96 $1.28 0.04 USD
Kuyas Yatirim A.S.  KUYAS.IS $48.46 1.52 USD
+2.67
$19.82B 622.44M USD $5.16M 162.14K USD $47.12 1.48 USD $49 1.54 USD $19.82B 622.44M USD 79.44 $0.61 0.02 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $16.2 0.51 USD
+3.58
$19.69B 618.5M USD $7.33M 230.05K USD $15.66 0.49 USD $16.2 0.51 USD $19.69B 618.5M USD 2.62 $6.16 0.19 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS $8.08 0.25 USD
+0.62
$19.51B 612.8M USD $4.63M 145.33K USD $8 0.25 USD $8.24 0.26 USD $19.51B 612.8M USD 5.77 $1.4 0.04 USD
Is Gayrimenkul Yatirim Ortakligi A.S.  ISGYO.IS $20.3 0.64 USD
+0.1
$19.46B 611.21M USD $2.31M 72.6K USD $20.18 0.63 USD $20.42 0.64 USD $19.46B 611.21M USD 0 -$2.67 -0.08 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $3.73 0.12 USD
+3.32
$18.8B 590.38M USD $103.85M 3.26M USD $3.52 0.11 USD $3.74 0.12 USD $18.8B 590.38M USD 28.69 $0.13 0.004 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $4.2 0.13 USD
+0.48
$17B 533.8M USD $31.79M 998.24K USD $4.15 0.13 USD $4.25 0.13 USD $17B 533.8M USD 4.28 $0.98 0.03 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $3.03 0.1 USD
-0.98
$16.13B 506.57M USD $68.44M 2.15M USD $3.01 0.09 USD $3.06 0.1 USD $16.13B 506.57M USD 5.22 $0.58 0.02 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.82 0.09 USD
+1.08
$11B 345.39M USD $28.39M 891.49K USD $2.77 0.09 USD $2.85 0.09 USD $11B 345.39M USD 11.75 $0.24 0.007 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.37 0.11 USD
+2.12
$10.95B 343.96M USD $49.07M 1.54M USD $3.26 0.1 USD $3.46 0.11 USD $10.95B 343.96M USD 5.52 $0.61 0.02 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $7.32 0.23 USD
-1.74
$10.21B 320.68M USD $30.26M 950.36K USD $7.23 0.23 USD $7.64 0.24 USD $10.21B 320.68M USD 0 -$0.01 -0.0003 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.57 0.08 USD
+0.39
$8.8B 276.26M USD $23.83M 748.23K USD $2.54 0.08 USD $2.6 0.08 USD $8.8B 276.26M USD 1.08 $2.37 0.07 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $94.95 2.98 USD
+1.44
$8.31B 261.11M USD $68.59K 2.15K USD $93.6 2.94 USD $96.7 3.04 USD $8.31B 261.11M USD 11.31 $8.39 0.26 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $27.58 0.87 USD
+0.51
$7.59B 238.41M USD $1.53M 48K USD $27.18 0.85 USD $27.66 0.87 USD $7.59B 238.41M USD 13.51 $2.04 0.06 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $6.26 0.2 USD
-3.1
$6.34B 199.17M USD $7.27M 228.19K USD $6.22 0.2 USD $6.47 0.2 USD $6.34B 199.17M USD 0.00016 $39.08K 1227.44 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $8.5 0.27 USD
+1.19
$5.53B 173.51M USD $3.05M 95.78K USD $8.35 0.26 USD $8.57 0.27 USD $5.53B 173.51M USD 0 -$0.42 -0.01 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $29.24 0.92 USD
-2.01
$3.75B 117.7M USD $768.86K 24.15K USD $28.96 0.91 USD $30.48 0.96 USD $3.75B 117.7M USD 18.62 $1.57 0.05 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $3.37 0.11 USD
+2.12
$3.68B 115.46M USD $44.77M 1.41M USD $3.31 0.1 USD $3.45 0.11 USD $3.68B 115.46M USD 1.39 $2.42 0.08 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $10.49 0.33 USD
+0.38
$3.52B 110.47M USD $2.79M 87.47K USD $10.26 0.32 USD $10.78 0.34 USD $3.52B 110.47M USD 0 -$0.51 -0.01 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $3.44 0.11 USD
+0.88
$3.41B 106.95M USD $15.74M 494.3K USD $3.38 0.11 USD $3.51 0.11 USD $3.41B 106.95M USD 6.14 $0.56 0.02 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $3.02 0.09 USD
+3.42
$3.02B 94.84M USD $64.91M 2.04M USD $2.91 0.09 USD $3.09 0.1 USD $3.02B 94.84M USD 0 -$0.11 -0.003 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $6.16 0.19 USD
+1.32
$2.92B 91.62M USD $2.34M 73.48K USD $6.07 0.19 USD $6.26 0.2 USD $2.92B 91.62M USD 29.33 $0.21 0.006 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $7.12 0.22 USD
-0.56
$2.85B 89.44M USD $1.44M 45.16K USD $7.1 0.22 USD $7.21 0.23 USD $2.85B 89.44M USD 7.19 $0.99 0.03 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $2.11 0.07 USD
-3.21
$2.78B 87.21M USD $3.43M 107.63K USD $2.11 0.07 USD $2.14 0.07 USD $2.78B 87.21M USD 0 -$3.49 -0.1 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $35.4 1.11 USD
-0.34
$2.3B 72.26M USD $975.95K 30.65K USD $34.8 1.09 USD $35.9 1.13 USD $2.3B 72.26M USD 2.27 $15.58 0.49 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $3.17 0.1 USD
+0.32
$2.06B 64.71M USD $3.94M 123.73K USD $3.14 0.1 USD $3.21 0.1 USD $2.06B 64.71M USD 0 -$1.12 -0.03 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $18.39 0.58 USD
+0.99
$2.05B 64.45M USD $678.15K 21.3K USD $17.92 0.56 USD $18.66 0.59 USD $2.05B 64.45M USD 0 -$0.35 -0.01 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $28.4 0.89 USD
+1.28
$1.96B 61.54M USD $2.36M 74K USD $27.1 0.85 USD $29.26 0.92 USD $1.96B 61.54M USD 0 -$0.05 -0.001 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $7.79 0.24 USD
+0.78
$1.79B 56.27M USD $476.09K 14.95K USD $7.67 0.24 USD $7.86 0.25 USD $1.79B 56.27M USD 31.16 $0.25 0.007 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $14.15 0.44 USD
-0.77
$673.53M 21.15M USD $73.33K 2.3K USD $14.01 0.44 USD $14.37 0.45 USD $673.53M 21.15M USD 15.05 $0.94 0.03 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.63 0.11 USD
-2.94
$544.5M 17.1M USD $1.43M 44.81K USD $3.63 0.11 USD $3.73 0.12 USD $544.5M 17.1M USD 3.78 $0.96 0.03 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $32.72 1.03 USD
-0.55
$10.86B 341.16M USD $35.62K 1.12K USD $32.3 1.01 USD $32.9 1.03 USD $10.86B 341.16M USD 297.45 $0.11 0.003 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $243.4 7.64 USD
+3.84
$9.07B 284.84M USD $31.71K 995.9 USD $233 7.32 USD $245 7.69 USD $9.07B 284.84M USD 21.67 $11.23 0.35 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀