국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.42 0.74 USD |
-0.85
|
$109.92B 3.45B USD | $1.29M 40.39K USD | $23.1 0.73 USD | $23.64 0.74 USD | $109.92B 3.45B USD | 35.48 | $0.66 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.65 1.94 USD |
-1.04
|
$61.65B 1.94B USD | $852.21K 26.76K USD | $60.9 1.91 USD | $62.25 1.95 USD | $61.65B 1.94B USD | 7.80 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.57 0.46 USD |
-3.57
|
$53.34B 1.68B USD | $229.74M 7.22M USD | $14.27 0.45 USD | $15.17 0.48 USD | $53.34B 1.68B USD | 12.45 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.06 0.5 USD |
+2.29
|
$32.12B 1.01B USD | $13.89M 436.29K USD | $15.5 0.49 USD | $16.55 0.52 USD | $32.12B 1.01B USD | 3.48 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $61.45 1.93 USD |
+1.99
|
$24.58B 771.92M USD | $12.9M 405.24K USD | $58.85 1.85 USD | $63.1 1.98 USD | $24.58B 771.92M USD | 89.05 | $0.69 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.55 2.56 USD |
+0.18
|
$19.06B 598.6M USD | $45.34K 1.42K USD | $81.05 2.55 USD | $82 2.58 USD | $19.06B 598.6M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.5 0.33 USD |
-1.22
|
$15.25B 479M USD | $3.74M 117.42K USD | $10.33 0.32 USD | $10.65 0.33 USD | $15.25B 479M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.76 0.49 USD |
+0.38
|
$15.11B 474.52M USD | $3.29M 103.19K USD | $15.21 0.48 USD | $15.83 0.5 USD | $15.11B 474.52M USD | 98.50 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.19 0.19 USD |
-1.28
|
$14.95B 469.46M USD | $1.81M 56.78K USD | $6.15 0.19 USD | $6.26 0.2 USD | $14.95B 469.46M USD | 4.29 | $1.44 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.7 0.12 USD |
-2.12
|
$14.79B 464.4M USD | $19.61M 615.88K USD | $3.6 0.11 USD | $3.78 0.12 USD | $14.79B 464.4M USD | 2.82 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.52 0.33 USD |
-5.31
|
$12.62B 396.45M USD | $23.37M 733.82K USD | $10.16 0.32 USD | $11.23 0.35 USD | $12.62B 396.45M USD | 1.73 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.65 0.08 USD |
-1.85
|
$9.94B 312.31M USD | $22.04M 692.01K USD | $2.61 0.08 USD | $2.69 0.08 USD | $9.94B 312.31M USD | 2.62 | $1.01 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.95 0.06 USD |
-1.02
|
$9.36B 293.95M USD | $142.32M 4.47M USD | $1.92 0.06 USD | $1.99 0.06 USD | $9.36B 293.95M USD | 2.91 | $0.67 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $8.87 0.28 USD |
+9.91
|
$8.94B 280.79M USD | $17.51M 549.76K USD | $8.87 0.28 USD | $8.87 0.28 USD | $8.94B 280.79M USD | 16.73 | $0.53 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.61 0.08 USD |
-2.97
|
$8.48B 266.39M USD | $17.88M 561.53K USD | $2.55 0.08 USD | $2.7 0.08 USD | $8.48B 266.39M USD | 4.27 | $0.61 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.05 0.06 USD |
-0.97
|
$7.99B 251.08M USD | $25.93M 814.35K USD | $2.01 0.06 USD | $2.07 0.07 USD | $7.99B 251.08M USD | 4.36 | $0.47 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.12 0.16 USD |
-0.97
|
$7.14B 224.3M USD | $15.55M 488.33K USD | $4.97 0.16 USD | $5.17 0.16 USD | $7.14B 224.3M USD | 8.39 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.94 0.06 USD |
-2.02
|
$6.69B 210.19M USD | $19.54M 613.59K USD | $1.91 0.06 USD | $1.97 0.06 USD | $6.69B 210.19M USD | 0.81 | $2.37 0.07 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.59 0.08 USD |
+9.75
|
$6.47B 203.34M USD | $721.89M 22.67M USD | $2.44 0.08 USD | $2.59 0.08 USD | $6.47B 203.34M USD | 129.50 | $0.02 0.0006 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $70.7 2.22 USD |
-0.63
|
$6.15B 193.17M USD | $58.4K 1.83K USD | $69.8 2.19 USD | $71.3 2.24 USD | $6.15B 193.17M USD | 9.20 | $7.68 0.24 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.9 0.56 USD |
-1.65
|
$4.93B 154.73M USD | $1.27M 39.9K USD | $17.72 0.56 USD | $18.3 0.57 USD | $4.93B 154.73M USD | 10.34 | $1.73 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.09 0.19 USD |
-1.46
|
$3.96B 124.31M USD | $2.04M 63.95K USD | $6.02 0.19 USD | $6.18 0.19 USD | $3.96B 124.31M USD | 0 | -$0.11 -0.003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.76 0.28 USD |
+0.34
|
$2.89B 90.78M USD | $8.53M 267.9K USD | $8.5 0.27 USD | $8.77 0.28 USD | $2.89B 90.78M USD | 4.05 | $2.16 0.07 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.17 0.23 USD |
-2.45
|
$2.4B 75.51M USD | $3.73M 117.09K USD | $7.01 0.22 USD | $7.35 0.23 USD | $2.4B 75.51M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.54 0.17 USD |
-3.82
|
$2.22B 69.59M USD | $8.94M 280.88K USD | $5.47 0.17 USD | $5.76 0.18 USD | $2.22B 69.59M USD | 5.77 | $0.96 0.03 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.02 0.06 USD |
+1
|
$2.02B 63.44M USD | $54.37M 1.71M USD | $1.93 0.06 USD | $2.04 0.06 USD | $2.02B 63.44M USD | 0 | -$0.36 -0.01 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.74 0.24 USD |
+9.94
|
$1.93B 60.77M USD | $30.19M 948.11K USD | $7.04 0.22 USD | $7.74 0.24 USD | $1.93B 60.77M USD | 0 | -$2.85 -0.08 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.72 0.05 USD |
-1.71
|
$1.88B 58.93M USD | $72.36M 2.27M USD | $1.67 0.05 USD | $1.75 0.05 USD | $1.88B 58.93M USD | 4.41 | $0.39 0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.95 0.12 USD |
-2.95
|
$1.86B 58.27M USD | $6.68M 209.65K USD | $3.85 0.12 USD | $4.12 0.13 USD | $1.86B 58.27M USD | 18.80 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.3 0.86 USD |
-1.8
|
$1.77B 55.73M USD | $3.88M 121.98K USD | $26.5 0.83 USD | $27.84 0.87 USD | $1.77B 55.73M USD | 2.06 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.42 0.2 USD |
-0.16
|
$1.69B 53.09M USD | $710.19K 22.3K USD | $6.28 0.2 USD | $6.5 0.2 USD | $1.69B 53.09M USD | 30.57 | $0.21 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.8 0.15 USD |
-4.57
|
$1.24B 38.86M USD | $388.04K 12.19K USD | $4.8 0.15 USD | $5 0.16 USD | $1.24B 38.86M USD | 0.65 | $7.33 0.23 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.77 0.46 USD |
+0.68
|
$1.02B 32.01M USD | $1.21M 38K USD | $14.31 0.45 USD | $14.96 0.47 USD | $1.02B 32.01M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.99 0.28 USD |
+1.24
|
$1B 31.51M USD | $510.45K 16.03K USD | $8.71 0.27 USD | $9.3 0.29 USD | $1B 31.51M USD | 15.50 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.55 0.33 USD |
-1.59
|
$501.13M 15.74M USD | $159.98K 5.02K USD | $10.42 0.33 USD | $10.65 0.33 USD | $501.13M 15.74M USD | 11.22 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.49 0.08 USD |
-3.49
|
$373.5M 11.73M USD | $2.95M 92.67K USD | $2.45 0.08 USD | $2.58 0.08 USD | $373.5M 11.73M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $29.26 0.92 USD |
-2.53
|
$9.71B 305.08M USD | $47.37K 1.49K USD | $28.7 0.9 USD | $29.7 0.93 USD | $9.71B 305.08M USD | 19.12 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $184.9 5.81 USD |
-1.23
|
$6.89B 216.38M USD | $18.84K 591.53 USD | $182.9 5.74 USD | $186.9 5.87 USD | $6.89B 216.38M USD | 15.43 | $11.98 0.38 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $472.25 14.83 USD |
-0.89
|
$3.36B 105.61M USD | $20.12K 631.89 USD | $460.25 14.45 USD | $475.5 14.93 USD | $3.36B 105.61M USD | 52.41 | $9.01 0.28 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.38 0.11 USD |
-0.88
|
$2.2B 69.12M USD | $4.85M 152.44K USD | $3.31 0.1 USD | $3.42 0.11 USD | $2.2B 69.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}