국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.36 0.73 USD |
+0.43
|
$109.64B 3.44B USD | $1.11M 34.9K USD | $23.06 0.72 USD | $24.18 0.76 USD | $109.64B 3.44B USD | 23.12 | $1.01 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $78.35 2.46 USD |
+0.06
|
$78.35B 2.46B USD | $284.58K 8.94K USD | $78 2.45 USD | $78.85 2.48 USD | $78.35B 2.46B USD | 4.56 | $17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $19.84 0.62 USD |
-1.88
|
$72.64B 2.28B USD | $79.24M 2.49M USD | $19.73 0.62 USD | $20.38 0.64 USD | $72.64B 2.28B USD | 8.06 | $2.46 0.08 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $11.58 0.36 USD |
+0.26
|
$60.05B 1.89B USD | $201.95M 6.34M USD | $11.5 0.36 USD | $11.61 0.36 USD | $60.05B 1.89B USD | 0 | -$0.49 -0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $22.78 0.72 USD |
+3.92
|
$45.56B 1.43B USD | $2.73M 85.63K USD | $21.76 0.68 USD | $22.92 0.72 USD | $45.56B 1.43B USD | 3.57 | $6.38 0.2 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $142.1 4.46 USD |
+2.6
|
$33.21B 1.04B USD | $199.1K 6.25K USD | $138 4.33 USD | $145 4.55 USD | $33.21B 1.04B USD | 0 | -$1.63 -0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $14.31 0.45 USD |
-1.85
|
$20.79B 652.81M USD | $1.24M 38.89K USD | $14.31 0.45 USD | $14.63 0.46 USD | $20.79B 652.81M USD | 17.24 | $0.83 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.08 0.16 USD |
+0.99
|
$20.3B 637.61M USD | $11.41M 358.31K USD | $4.99 0.16 USD | $5.18 0.16 USD | $20.3B 637.61M USD | 3.96 | $1.28 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $48.46 1.52 USD |
+2.67
|
$19.82B 622.44M USD | $5.16M 162.14K USD | $47.12 1.48 USD | $49 1.54 USD | $19.82B 622.44M USD | 79.44 | $0.61 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $16.2 0.51 USD |
+3.58
|
$19.69B 618.5M USD | $7.33M 230.05K USD | $15.66 0.49 USD | $16.2 0.51 USD | $19.69B 618.5M USD | 2.62 | $6.16 0.19 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $8.08 0.25 USD |
+0.62
|
$19.51B 612.8M USD | $4.63M 145.33K USD | $8 0.25 USD | $8.24 0.26 USD | $19.51B 612.8M USD | 5.77 | $1.4 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $20.3 0.64 USD |
+0.1
|
$19.46B 611.21M USD | $2.31M 72.6K USD | $20.18 0.63 USD | $20.42 0.64 USD | $19.46B 611.21M USD | 0 | -$2.67 -0.08 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.73 0.12 USD |
+3.32
|
$18.8B 590.38M USD | $103.85M 3.26M USD | $3.52 0.11 USD | $3.74 0.12 USD | $18.8B 590.38M USD | 28.69 | $0.13 0.004 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $4.2 0.13 USD |
+0.48
|
$17B 533.8M USD | $31.79M 998.24K USD | $4.15 0.13 USD | $4.25 0.13 USD | $17B 533.8M USD | 4.28 | $0.98 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $3.03 0.1 USD |
-0.98
|
$16.13B 506.57M USD | $68.44M 2.15M USD | $3.01 0.09 USD | $3.06 0.1 USD | $16.13B 506.57M USD | 5.22 | $0.58 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.82 0.09 USD |
+1.08
|
$11B 345.39M USD | $28.39M 891.49K USD | $2.77 0.09 USD | $2.85 0.09 USD | $11B 345.39M USD | 11.75 | $0.24 0.007 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.37 0.11 USD |
+2.12
|
$10.95B 343.96M USD | $49.07M 1.54M USD | $3.26 0.1 USD | $3.46 0.11 USD | $10.95B 343.96M USD | 5.52 | $0.61 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $7.32 0.23 USD |
-1.74
|
$10.21B 320.68M USD | $30.26M 950.36K USD | $7.23 0.23 USD | $7.64 0.24 USD | $10.21B 320.68M USD | 0 | -$0.01 -0.0003 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.57 0.08 USD |
+0.39
|
$8.8B 276.26M USD | $23.83M 748.23K USD | $2.54 0.08 USD | $2.6 0.08 USD | $8.8B 276.26M USD | 1.08 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $94.95 2.98 USD |
+1.44
|
$8.31B 261.11M USD | $68.59K 2.15K USD | $93.6 2.94 USD | $96.7 3.04 USD | $8.31B 261.11M USD | 11.31 | $8.39 0.26 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $27.58 0.87 USD |
+0.51
|
$7.59B 238.41M USD | $1.53M 48K USD | $27.18 0.85 USD | $27.66 0.87 USD | $7.59B 238.41M USD | 13.51 | $2.04 0.06 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $6.26 0.2 USD |
-3.1
|
$6.34B 199.17M USD | $7.27M 228.19K USD | $6.22 0.2 USD | $6.47 0.2 USD | $6.34B 199.17M USD | 0.00016 | $39.08K 1227.44 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $8.5 0.27 USD |
+1.19
|
$5.53B 173.51M USD | $3.05M 95.78K USD | $8.35 0.26 USD | $8.57 0.27 USD | $5.53B 173.51M USD | 0 | -$0.42 -0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $29.24 0.92 USD |
-2.01
|
$3.75B 117.7M USD | $768.86K 24.15K USD | $28.96 0.91 USD | $30.48 0.96 USD | $3.75B 117.7M USD | 18.62 | $1.57 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $3.37 0.11 USD |
+2.12
|
$3.68B 115.46M USD | $44.77M 1.41M USD | $3.31 0.1 USD | $3.45 0.11 USD | $3.68B 115.46M USD | 1.39 | $2.42 0.08 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $10.49 0.33 USD |
+0.38
|
$3.52B 110.47M USD | $2.79M 87.47K USD | $10.26 0.32 USD | $10.78 0.34 USD | $3.52B 110.47M USD | 0 | -$0.51 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $3.44 0.11 USD |
+0.88
|
$3.41B 106.95M USD | $15.74M 494.3K USD | $3.38 0.11 USD | $3.51 0.11 USD | $3.41B 106.95M USD | 6.14 | $0.56 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $3.02 0.09 USD |
+3.42
|
$3.02B 94.84M USD | $64.91M 2.04M USD | $2.91 0.09 USD | $3.09 0.1 USD | $3.02B 94.84M USD | 0 | -$0.11 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $6.16 0.19 USD |
+1.32
|
$2.92B 91.62M USD | $2.34M 73.48K USD | $6.07 0.19 USD | $6.26 0.2 USD | $2.92B 91.62M USD | 29.33 | $0.21 0.006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.12 0.22 USD |
-0.56
|
$2.85B 89.44M USD | $1.44M 45.16K USD | $7.1 0.22 USD | $7.21 0.23 USD | $2.85B 89.44M USD | 7.19 | $0.99 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $2.11 0.07 USD |
-3.21
|
$2.78B 87.21M USD | $3.43M 107.63K USD | $2.11 0.07 USD | $2.14 0.07 USD | $2.78B 87.21M USD | 0 | -$3.49 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $35.4 1.11 USD |
-0.34
|
$2.3B 72.26M USD | $975.95K 30.65K USD | $34.8 1.09 USD | $35.9 1.13 USD | $2.3B 72.26M USD | 2.27 | $15.58 0.49 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $3.17 0.1 USD |
+0.32
|
$2.06B 64.71M USD | $3.94M 123.73K USD | $3.14 0.1 USD | $3.21 0.1 USD | $2.06B 64.71M USD | 0 | -$1.12 -0.03 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $18.39 0.58 USD |
+0.99
|
$2.05B 64.45M USD | $678.15K 21.3K USD | $17.92 0.56 USD | $18.66 0.59 USD | $2.05B 64.45M USD | 0 | -$0.35 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $28.4 0.89 USD |
+1.28
|
$1.96B 61.54M USD | $2.36M 74K USD | $27.1 0.85 USD | $29.26 0.92 USD | $1.96B 61.54M USD | 0 | -$0.05 -0.001 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.79 0.24 USD |
+0.78
|
$1.79B 56.27M USD | $476.09K 14.95K USD | $7.67 0.24 USD | $7.86 0.25 USD | $1.79B 56.27M USD | 31.16 | $0.25 0.007 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $14.15 0.44 USD |
-0.77
|
$673.53M 21.15M USD | $73.33K 2.3K USD | $14.01 0.44 USD | $14.37 0.45 USD | $673.53M 21.15M USD | 15.05 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.63 0.11 USD |
-2.94
|
$544.5M 17.1M USD | $1.43M 44.81K USD | $3.63 0.11 USD | $3.73 0.12 USD | $544.5M 17.1M USD | 3.78 | $0.96 0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.72 1.03 USD |
-0.55
|
$10.86B 341.16M USD | $35.62K 1.12K USD | $32.3 1.01 USD | $32.9 1.03 USD | $10.86B 341.16M USD | 297.45 | $0.11 0.003 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $243.4 7.64 USD |
+3.84
|
$9.07B 284.84M USD | $31.71K 995.9 USD | $233 7.32 USD | $245 7.69 USD | $9.07B 284.84M USD | 21.67 | $11.23 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}