국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 97.20 3.05 USD |
-0.72
|
TRY 97.20B 3.05B USD | TRY 644.55K 20.24K USD | TRY 96.60 3.03 USD | TRY 97.90 3.07 USD | TRY 97.20B 3.05B USD | 11.61 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.15 0.54 USD |
-3.11
|
TRY 80.50B 2.53B USD | TRY 1.92M 60.32K USD | TRY 17.00 0.53 USD | TRY 17.65 0.55 USD | TRY 80.50B 2.53B USD | 10.33 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.78 0.68 USD |
-1
|
TRY 79.74B 2.5B USD | TRY 43.79M 1.38M USD | TRY 21.58 0.68 USD | TRY 21.96 0.69 USD | TRY 79.74B 2.5B USD | 272.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.71 0.43 USD |
+0.15
|
TRY 68.55B 2.15B USD | TRY 98.18M 3.08M USD | TRY 13.64 0.43 USD | TRY 13.88 0.44 USD | TRY 68.55B 2.15B USD | 28.56 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.50 0.99 USD |
-0.13
|
TRY 63.00B 1.98B USD | TRY 438.36K 13.77K USD | TRY 31.24 0.98 USD | TRY 31.62 0.99 USD | TRY 63.00B 1.98B USD | 3.94 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 258.50 8.12 USD |
-1.8
|
TRY 60.38B 1.9B USD | TRY 154.38K 4.85K USD | TRY 258.25 8.11 USD | TRY 270.50 8.49 USD | TRY 60.38B 1.9B USD | 12.38 | TRY 20.88 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.85 2.26 USD |
+0.07
|
TRY 28.74B 902.56M USD | TRY 3.85M 120.98K USD | TRY 70.35 2.21 USD | TRY 72.05 2.26 USD | TRY 28.74B 902.56M USD | 81.64 | TRY 0.88 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.99 0.13 USD |
-0.75
|
TRY 27.53B 864.7M USD | TRY 411.56M 12.92M USD | TRY 3.92 0.12 USD | TRY 4.09 0.13 USD | TRY 27.53B 864.7M USD | 5.70 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.55 0.21 USD |
-0.46
|
TRY 24.58B 771.93M USD | TRY 16.30M 512.05K USD | TRY 6.49 0.2 USD | TRY 6.64 0.21 USD | TRY 24.58B 771.93M USD | 2.00 | TRY 3.26 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.39 0.29 USD |
-0.42
|
TRY 22.68B 712.15M USD | TRY 1.12M 35.2K USD | TRY 9.35 0.29 USD | TRY 9.42 0.3 USD | TRY 22.68B 712.15M USD | 7.00 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.11 0.47 USD |
0
|
TRY 21.95B 689.31M USD | TRY 1.20M 37.7K USD | TRY 15.04 0.47 USD | TRY 15.22 0.48 USD | TRY 21.95B 689.31M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.22 0.7 USD |
+1.65
|
TRY 21.30B 669.02M USD | TRY 2.31M 72.49K USD | TRY 21.64 0.68 USD | TRY 22.64 0.71 USD | TRY 21.30B 669.02M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.88 0.12 USD |
-1.02
|
TRY 15.51B 487M USD | TRY 7.19M 225.81K USD | TRY 3.87 0.12 USD | TRY 3.95 0.12 USD | TRY 15.51B 487M USD | 17.63 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 41.10 1.29 USD |
-3.52
|
TRY 13.65B 428.53M USD | TRY 276.01K 8.67K USD | TRY 39.20 1.23 USD | TRY 43.74 1.37 USD | TRY 13.65B 428.53M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.18 0.1 USD |
+0.63
|
TRY 12.72B 399.46M USD | TRY 26.33M 826.93K USD | TRY 3.14 0.1 USD | TRY 3.20 0.1 USD | TRY 12.72B 399.46M USD | 15.90 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.25 0.38 USD |
+0.33
|
TRY 12.25B 384.7M USD | TRY 4.39M 137.72K USD | TRY 12.16 0.38 USD | TRY 12.54 0.39 USD | TRY 12.25B 384.7M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 140.40 4.41 USD |
-3.17
|
TRY 12.21B 383.6M USD | TRY 93.23K 2.93K USD | TRY 140.30 4.41 USD | TRY 148.00 4.65 USD | TRY 12.21B 383.6M USD | 7.28 | TRY 19.26 0.6 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.86 0.09 USD |
0
|
TRY 11.15B 350.29M USD | TRY 9.77M 306.86K USD | TRY 2.83 0.09 USD | TRY 2.88 0.09 USD | TRY 11.15B 350.29M USD | 6.35 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.89 0.09 USD |
+0.7
|
TRY 9.97B 313.12M USD | TRY 10.24M 321.58K USD | TRY 2.85 0.09 USD | TRY 2.91 0.09 USD | TRY 9.97B 313.12M USD | 13.13 | TRY 0.22 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.00 0.09 USD |
+0.33
|
TRY 9.75B 306.19M USD | TRY 7.41M 232.72K USD | TRY 2.98 0.09 USD | TRY 3.01 0.09 USD | TRY 9.75B 306.19M USD | 4.00 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.24 0.13 USD |
0
|
TRY 8.60B 270.12M USD | TRY 41.76M 1.31M USD | TRY 4.14 0.13 USD | TRY 4.28 0.13 USD | TRY 8.60B 270.12M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.16 0.16 USD |
-0.58
|
TRY 7.20B 226.06M USD | TRY 3.06M 95.99K USD | TRY 5.13 0.16 USD | TRY 5.19 0.16 USD | TRY 7.20B 226.06M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
0
|
TRY 5.04B 158.28M USD | TRY 97.08M 3.05M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 7.01 0.22 USD |
-0.28
|
TRY 4.56B 143.09M USD | TRY 1.06M 33.34K USD | TRY 6.96 0.22 USD | TRY 7.15 0.22 USD | TRY 4.56B 143.09M USD | 350.50 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.66 0.05 USD |
+1.84
|
TRY 3.98B 125.12M USD | TRY 86.24M 2.71M USD | TRY 1.61 0.05 USD | TRY 1.73 0.05 USD | TRY 3.98B 125.12M USD | 1.31 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.80 0.9 USD |
+0.56
|
TRY 3.69B 115.93M USD | TRY 209.23K 6.57K USD | TRY 28.44 0.89 USD | TRY 28.90 0.91 USD | TRY 3.69B 115.93M USD | 1440.00 | TRY 0.02 0.0006 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.42 0.33 USD |
+1.96
|
TRY 3.49B 109.74M USD | TRY 910.43K 28.59K USD | TRY 10.22 0.32 USD | TRY 10.46 0.33 USD | TRY 3.49B 109.74M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.54 0.27 USD |
+0.59
|
TRY 3.42B 107.28M USD | TRY 1.16M 36.44K USD | TRY 8.40 0.26 USD | TRY 8.60 0.27 USD | TRY 3.42B 107.28M USD | 7.11 | TRY 1.20 0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.60 0.21 USD |
-2.94
|
TRY 3.10B 97.37M USD | TRY 2.13M 66.77K USD | TRY 6.38 0.2 USD | TRY 6.86 0.22 USD | TRY 3.10B 97.37M USD | 50.76 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.70 0.08 USD |
0
|
TRY 2.67B 83.94M USD | TRY 4.64M 145.73K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 2.67B 83.94M USD | 11.73 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.96 1.16 USD |
+0.71
|
TRY 2.40B 75.45M USD | TRY 456.85K 14.35K USD | TRY 36.24 1.14 USD | TRY 37.26 1.17 USD | TRY 2.40B 75.45M USD | 4.41 | TRY 8.37 0.26 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.35 0.26 USD |
-2.11
|
TRY 2.20B 69.05M USD | TRY 387.55K 12.17K USD | TRY 8.29 0.26 USD | TRY 8.56 0.27 USD | TRY 2.20B 69.05M USD | 29.82 | TRY 0.28 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.14 0.07 USD |
0
|
TRY 2.14B 67.21M USD | TRY 4.46M 139.93K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 2.14B 67.21M USD | 42.80 | TRY 0.05 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 2.07 0.07 USD |
+1.97
|
TRY 2.07B 65.01M USD | TRY 139.20M 4.37M USD | TRY 1.99 0.06 USD | TRY 2.19 0.07 USD | TRY 2.07B 65.01M USD | 4.31 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.55 0.52 USD |
+2.41
|
TRY 1.85B 58M USD | TRY 825.13K 25.91K USD | TRY 16.01 0.5 USD | TRY 16.77 0.53 USD | TRY 1.85B 58M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 16.10 0.51 USD |
+5.92
|
TRY 1.11B 34.89M USD | TRY 1.54M 48.45K USD | TRY 15.20 0.48 USD | TRY 16.58 0.52 USD | TRY 1.11B 34.89M USD | 84.73 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.67 0.15 USD |
+5.18
|
TRY 700.50M 22M USD | TRY 1.72M 54.06K USD | TRY 4.49 0.14 USD | TRY 4.71 0.15 USD | TRY 700.50M 22M USD | 8.98 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.23 0.38 USD |
-0.41
|
TRY 580.92M 18.24M USD | TRY 63.50K 1.99K USD | TRY 12.10 0.38 USD | TRY 12.40 0.39 USD | TRY 580.92M 18.24M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,627.00 51.1 USD |
-0.67
|
TRY 65.34B 2.05B USD | TRY 6.26K 196.5 USD | TRY 1,620.00 50.88 USD | TRY 1,649.00 51.79 USD | TRY 65.34B 2.05B USD | 146.05 | TRY 11.14 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 254.25 7.98 USD |
-1.36
|
TRY 9.47B 297.54M USD | TRY 8.14K 255.54 USD | TRY 252.00 7.91 USD | TRY 261.00 8.2 USD | TRY 9.47B 297.54M USD | 15.24 | TRY 16.68 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}