국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 23.08 0.72 USD |
+2.12
|
TRY 108.33B 3.4B USD | TRY 1.16M 36.44K USD | TRY 22.58 0.71 USD | TRY 23.08 0.72 USD | TRY 108.33B 3.4B USD | 21.57 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.26 0.64 USD |
-1.36
|
TRY 74.17B 2.33B USD | TRY 128.28M 4.03M USD | TRY 20.26 0.64 USD | TRY 20.74 0.65 USD | TRY 74.17B 2.33B USD | 10.77 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.35 2.3 USD |
-0.14
|
TRY 73.35B 2.3B USD | TRY 1.24M 38.89K USD | TRY 72.85 2.29 USD | TRY 73.85 2.32 USD | TRY 73.35B 2.3B USD | 4.31 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 13.40 0.42 USD |
+9.93
|
TRY 67.00B 2.1B USD | TRY 473.88M 14.88M USD | TRY 12.07 0.38 USD | TRY 13.40 0.42 USD | TRY 67.00B 2.1B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.44 0.7 USD |
+1.63
|
TRY 44.88B 1.41B USD | TRY 3.64M 114.36K USD | TRY 22.08 0.69 USD | TRY 22.62 0.71 USD | TRY 44.88B 1.41B USD | 2.61 | TRY 8.58 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 125.50 3.94 USD |
+3.21
|
TRY 29.33B 921.2M USD | TRY 118.03K 3.71K USD | TRY 121.10 3.8 USD | TRY 125.50 3.94 USD | TRY 29.33B 921.2M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 55.30 1.74 USD |
-2.64
|
TRY 22.12B 694.67M USD | TRY 9.75M 306.19K USD | TRY 54.40 1.71 USD | TRY 57.75 1.81 USD | TRY 22.12B 694.67M USD | 80.14 | TRY 0.69 0.02 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.51 0.46 USD |
+1.4
|
TRY 21.08B 661.94M USD | TRY 1.82M 57.25K USD | TRY 14.15 0.44 USD | TRY 14.51 0.46 USD | TRY 21.08B 661.94M USD | 58.03 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.58 0.68 USD |
+0.37
|
TRY 20.69B 649.75M USD | TRY 2.57M 80.79K USD | TRY 21.28 0.67 USD | TRY 21.62 0.68 USD | TRY 20.69B 649.75M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.59 0.14 USD |
-1.08
|
TRY 18.34B 576.11M USD | TRY 13.53M 425.06K USD | TRY 4.58 0.14 USD | TRY 4.67 0.15 USD | TRY 18.34B 576.11M USD | 3.50 | TRY 1.31 0.04 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.38 0.23 USD |
-2.89
|
TRY 17.82B 559.71M USD | TRY 3.87M 121.49K USD | TRY 7.38 0.23 USD | TRY 7.60 0.24 USD | TRY 17.82B 559.71M USD | 3.65 | TRY 2.02 0.06 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.73 0.12 USD |
-0.8
|
TRY 14.32B 449.81M USD | TRY 10.70M 336.08K USD | TRY 3.72 0.12 USD | TRY 3.77 0.12 USD | TRY 14.32B 449.81M USD | 3.51 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.57 0.08 USD |
-0.77
|
TRY 13.68B 429.66M USD | TRY 85.82M 2.7M USD | TRY 2.56 0.08 USD | TRY 2.61 0.08 USD | TRY 13.68B 429.66M USD | 4.43 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.77 0.34 USD |
+0.65
|
TRY 12.92B 405.87M USD | TRY 10.24M 321.64K USD | TRY 10.57 0.33 USD | TRY 10.81 0.34 USD | TRY 12.92B 405.87M USD | 46.82 | TRY 0.23 0.007 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.36 0.11 USD |
-0.88
|
TRY 10.92B 342.94M USD | TRY 11.11M 348.77K USD | TRY 3.35 0.11 USD | TRY 3.42 0.11 USD | TRY 10.92B 342.94M USD | 5.50 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.72 0.09 USD |
+0.37
|
TRY 10.61B 333.14M USD | TRY 15.42M 484.22K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 10.61B 333.14M USD | 10.07 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.57 0.08 USD |
-1.91
|
TRY 8.87B 278.45M USD | TRY 13.15M 412.87K USD | TRY 2.57 0.08 USD | TRY 2.62 0.08 USD | TRY 8.87B 278.45M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.23 0.2 USD |
-0.32
|
TRY 8.69B 272.93M USD | TRY 5.53M 173.64K USD | TRY 6.20 0.19 USD | TRY 6.29 0.2 USD | TRY 8.69B 272.93M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.70 0.05 USD |
+2.41
|
TRY 8.57B 269.07M USD | TRY 285.05M 8.95M USD | TRY 1.61 0.05 USD | TRY 1.72 0.05 USD | TRY 8.57B 269.07M USD | 8.50 | TRY 0.20 0.006 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.40 0.95 USD |
-1.87
|
TRY 8.37B 262.79M USD | TRY 2.90M 91.06K USD | TRY 30.08 0.94 USD | TRY 30.90 0.97 USD | TRY 8.37B 262.79M USD | 17.27 | TRY 1.76 0.06 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.75 2.57 USD |
+0.31
|
TRY 7.11B 223.36M USD | TRY 102.62K 3.22K USD | TRY 81.25 2.55 USD | TRY 82.65 2.6 USD | TRY 7.11B 223.36M USD | 10.50 | TRY 7.78 0.24 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.81 0.15 USD |
-3.8
|
TRY 4.81B 151.06M USD | TRY 12.28M 385.66K USD | TRY 4.59 0.14 USD | TRY 4.99 0.16 USD | TRY 4.81B 151.06M USD | 1.24 | TRY 3.85 0.12 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.31 0.23 USD |
+0.41
|
TRY 4.75B 149.22M USD | TRY 1.60M 50.15K USD | TRY 7.28 0.23 USD | TRY 7.39 0.23 USD | TRY 4.75B 149.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 28.44 0.89 USD |
-0.21
|
TRY 3.65B 114.48M USD | TRY 411.65K 12.93K USD | TRY 28.24 0.89 USD | TRY 28.80 0.9 USD | TRY 3.65B 114.48M USD | 18.11 | TRY 1.57 0.05 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.60 0.24 USD |
0
|
TRY 3.04B 95.47M USD | TRY 2.26M 70.89K USD | TRY 7.54 0.24 USD | TRY 7.69 0.24 USD | TRY 3.04B 95.47M USD | 7.67 | TRY 0.99 0.03 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.96 0.28 USD |
+0.22
|
TRY 3.00B 94.36M USD | TRY 1.74M 54.65K USD | TRY 8.90 0.28 USD | TRY 9.15 0.29 USD | TRY 3.00B 94.36M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.00 0.09 USD |
-0.66
|
TRY 2.97B 93.27M USD | TRY 7.78M 244.38K USD | TRY 2.93 0.09 USD | TRY 3.03 0.1 USD | TRY 2.97B 93.27M USD | 6.81 | TRY 0.44 0.01 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 39.84 1.25 USD |
+1.74
|
TRY 2.75B 86.33M USD | TRY 780.44K 24.51K USD | TRY 38.54 1.21 USD | TRY 40.00 1.26 USD | TRY 2.75B 86.33M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.49 0.08 USD |
-1.19
|
TRY 2.72B 85.31M USD | TRY 22.16M 695.9K USD | TRY 2.46 0.08 USD | TRY 2.53 0.08 USD | TRY 2.72B 85.31M USD | 1.83 | TRY 1.36 0.04 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.30 0.17 USD |
+3.11
|
TRY 2.49B 78.19M USD | TRY 2.71M 85.14K USD | TRY 5.12 0.16 USD | TRY 5.30 0.17 USD | TRY 2.49B 78.19M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 37.38 1.17 USD |
+1.96
|
TRY 2.43B 76.3M USD | TRY 1.20M 37.56K USD | TRY 36.28 1.14 USD | TRY 37.48 1.18 USD | TRY 2.43B 76.3M USD | 2.89 | TRY 12.92 0.41 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.42 0.11 USD |
-8.8
|
TRY 2.22B 69.81M USD | TRY 130.31M 4.09M USD | TRY 3.38 0.11 USD | TRY 3.90 0.12 USD | TRY 2.22B 69.81M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.20 0.07 USD |
+0.46
|
TRY 2.20B 69.09M USD | TRY 15.65M 491.35K USD | TRY 2.17 0.07 USD | TRY 2.23 0.07 USD | TRY 2.20B 69.09M USD | 0 | TRY 0.00 0 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.13 0.22 USD |
+1.13
|
TRY 1.88B 58.97M USD | TRY 308.16K 9.68K USD | TRY 7.06 0.22 USD | TRY 7.16 0.22 USD | TRY 1.88B 58.97M USD | 31.00 | TRY 0.23 0.007 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.40 0.04 USD |
0
|
TRY 1.84B 57.86M USD | TRY 2.55M 79.95K USD | TRY 1.39 0.04 USD | TRY 1.40 0.04 USD | TRY 1.84B 57.86M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.69 0.37 USD |
-3.15
|
TRY 1.30B 40.97M USD | TRY 7.88M 247.56K USD | TRY 11.51 0.36 USD | TRY 13.11 0.41 USD | TRY 1.30B 40.97M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.24 0.45 USD |
+1.14
|
TRY 676.40M 21.24M USD | TRY 288.62K 9.06K USD | TRY 13.66 0.43 USD | TRY 14.40 0.45 USD | TRY 676.40M 21.24M USD | 17.36 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.34 0.1 USD |
+9.87
|
TRY 501.00M 15.73M USD | TRY 9.72M 305.39K USD | TRY 2.97 0.09 USD | TRY 3.34 0.1 USD | TRY 501.00M 15.73M USD | 2.78 | TRY 1.20 0.04 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 32.08 1.01 USD |
+0.94
|
TRY 10.65B 334.48M USD | TRY 73.89K 2.32K USD | TRY 31.30 0.98 USD | TRY 32.10 1.01 USD | TRY 10.65B 334.48M USD | 401.00 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 202.90 6.37 USD |
+3.26
|
TRY 7.56B 237.44M USD | TRY 26.65K 836.93 USD | TRY 195.10 6.13 USD | TRY 204.00 6.41 USD | TRY 7.56B 237.44M USD | 20.76 | TRY 9.77 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}