국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.4 0.73 USD |
+0.6
|
$109.83B 3.45B USD | $1M 31.47K USD | $23.06 0.72 USD | $24.18 0.76 USD | $109.83B 3.45B USD | 23.16 | $1.01 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $78.6 2.47 USD |
+0.38
|
$78.6B 2.47B USD | $135.72K 4.26K USD | $78 2.45 USD | $78.85 2.48 USD | $78.6B 2.47B USD | 4.58 | $17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $20.24 0.64 USD |
+0.1
|
$74.1B 2.33B USD | $28.18M 884.9K USD | $20.1 0.63 USD | $20.38 0.64 USD | $74.1B 2.33B USD | 8.22 | $2.46 0.08 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $11.52 0.36 USD |
-0.26
|
$59.74B 1.88B USD | $133.98M 4.21M USD | $11.5 0.36 USD | $11.57 0.36 USD | $59.74B 1.88B USD | 0 | -$0.49 -0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $22.3 0.7 USD |
+1.73
|
$44.6B 1.4B USD | $1.42M 44.74K USD | $21.76 0.68 USD | $22.58 0.71 USD | $44.6B 1.4B USD | 3.49 | $6.38 0.2 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $141.5 4.44 USD |
+2.17
|
$33.07B 1.04B USD | $63.62K 2K USD | $138 4.33 USD | $142.5 4.48 USD | $33.07B 1.04B USD | 0 | -$1.63 -0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $14.35 0.45 USD |
-1.58
|
$20.85B 654.64M USD | $906.45K 28.47K USD | $14.35 0.45 USD | $14.63 0.46 USD | $20.85B 654.64M USD | 17.28 | $0.83 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.13 0.16 USD |
+1.99
|
$20.5B 643.89M USD | $6.88M 216.17K USD | $4.99 0.16 USD | $5.14 0.16 USD | $20.5B 643.89M USD | 4.00 | $1.28 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $48.34 1.52 USD |
+2.42
|
$19.77B 620.9M USD | $2.44M 76.61K USD | $47.12 1.48 USD | $49 1.54 USD | $19.77B 620.9M USD | 79.24 | $0.61 0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $8.14 0.26 USD |
+1.37
|
$19.66B 617.35M USD | $2.35M 73.77K USD | $8 0.25 USD | $8.14 0.26 USD | $19.66B 617.35M USD | 5.81 | $1.4 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $16.09 0.51 USD |
+2.88
|
$19.56B 614.3M USD | $5.08M 159.64K USD | $15.66 0.49 USD | $16.19 0.51 USD | $19.56B 614.3M USD | 2.61 | $6.16 0.19 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $20.36 0.64 USD |
+0.39
|
$19.52B 613.02M USD | $1.64M 51.65K USD | $20.18 0.63 USD | $20.42 0.64 USD | $19.52B 613.02M USD | 0 | -$2.67 -0.08 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.64 0.11 USD |
+0.83
|
$18.35B 576.13M USD | $48.31M 1.52M USD | $3.52 0.11 USD | $3.66 0.11 USD | $18.35B 576.13M USD | 28.00 | $0.13 0.004 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $4.19 0.13 USD |
+0.24
|
$16.96B 532.53M USD | $9.28M 291.45K USD | $4.15 0.13 USD | $4.19 0.13 USD | $16.96B 532.53M USD | 4.27 | $0.98 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $3.03 0.1 USD |
-0.98
|
$16.13B 506.57M USD | $43.99M 1.38M USD | $3.02 0.09 USD | $3.06 0.1 USD | $16.13B 506.57M USD | 5.22 | $0.58 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.81 0.09 USD |
+0.72
|
$10.96B 344.16M USD | $9.18M 288.36K USD | $2.77 0.09 USD | $2.83 0.09 USD | $10.96B 344.16M USD | 11.70 | $0.24 0.007 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.3 0.1 USD |
0
|
$10.72B 336.81M USD | $721.37K 22.65K USD | $3.3 0.1 USD | $3.33 0.1 USD | $10.72B 336.81M USD | 5.40 | $0.61 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $7.42 0.23 USD |
-0.4
|
$10.35B 325.06M USD | $16.83M 528.38K USD | $7.37 0.23 USD | $7.64 0.24 USD | $10.35B 325.06M USD | 0 | -$0.01 -0.0003 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.58 0.08 USD |
+0.78
|
$8.83B 277.33M USD | $11.55M 362.6K USD | $2.54 0.08 USD | $2.6 0.08 USD | $8.83B 277.33M USD | 1.08 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $95.9 3.01 USD |
+2.46
|
$8.4B 263.72M USD | $40.3K 1.27K USD | $93.6 2.94 USD | $96.15 3.02 USD | $8.4B 263.72M USD | 11.43 | $8.39 0.26 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $27.38 0.86 USD |
-0.22
|
$7.54B 236.68M USD | $709.85K 22.29K USD | $27.34 0.86 USD | $27.66 0.87 USD | $7.54B 236.68M USD | 13.42 | $2.04 0.06 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $6.34 0.2 USD |
-1.86
|
$6.42B 201.72M USD | $4.19M 131.44K USD | $6.22 0.2 USD | $6.47 0.2 USD | $6.42B 201.72M USD | 0.00016 | $39.08K 1227.44 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $8.5 0.27 USD |
+1.19
|
$5.53B 173.51M USD | $1.72M 54.09K USD | $8.35 0.26 USD | $8.57 0.27 USD | $5.53B 173.51M USD | 0 | -$0.42 -0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $29.7 0.93 USD |
-0.47
|
$3.81B 119.55M USD | $304.25K 9.55K USD | $29.56 0.93 USD | $30.48 0.96 USD | $3.81B 119.55M USD | 18.91 | $1.57 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $3.43 0.11 USD |
+3.94
|
$3.74B 117.52M USD | $23.1M 725.4K USD | $3.31 0.1 USD | $3.44 0.11 USD | $3.74B 117.52M USD | 1.41 | $2.42 0.08 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $10.58 0.33 USD |
+1.24
|
$3.55B 111.42M USD | $1.09M 34.21K USD | $10.26 0.32 USD | $10.67 0.34 USD | $3.55B 111.42M USD | 0 | -$0.51 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $3.44 0.11 USD |
+0.88
|
$3.41B 106.95M USD | $8.68M 272.6K USD | $3.38 0.11 USD | $3.48 0.11 USD | $3.41B 106.95M USD | 6.14 | $0.56 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.95 0.09 USD |
+1.03
|
$2.95B 92.64M USD | $21.96M 689.63K USD | $2.91 0.09 USD | $2.98 0.09 USD | $2.95B 92.64M USD | 0 | -$0.11 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $6.22 0.2 USD |
+2.3
|
$2.95B 92.51M USD | $780.66K 24.52K USD | $6.07 0.19 USD | $6.22 0.2 USD | $2.95B 92.51M USD | 29.61 | $0.21 0.006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.2 0.23 USD |
+0.56
|
$2.88B 90.44M USD | $833.87K 26.19K USD | $7.12 0.22 USD | $7.21 0.23 USD | $2.88B 90.44M USD | 7.27 | $0.99 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $2.14 0.07 USD |
-1.83
|
$2.82B 88.45M USD | $942.57K 29.6K USD | $2.14 0.07 USD | $2.14 0.07 USD | $2.82B 88.45M USD | 0 | -$3.49 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $34.96 1.1 USD |
-1.58
|
$2.27B 71.36M USD | $450.35K 14.14K USD | $34.8 1.09 USD | $35.9 1.13 USD | $2.27B 71.36M USD | 2.24 | $15.58 0.49 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $3.2 0.1 USD |
+1.27
|
$2.08B 65.32M USD | $2.51M 78.8K USD | $3.14 0.1 USD | $3.21 0.1 USD | $2.08B 65.32M USD | 0 | -$1.12 -0.03 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $18.2 0.57 USD |
-0.05
|
$2.03B 63.79M USD | $287.78K 9.04K USD | $17.92 0.56 USD | $18.32 0.58 USD | $2.03B 63.79M USD | 0 | -$0.35 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $28.54 0.9 USD |
+1.78
|
$1.97B 61.84M USD | $625.12K 19.63K USD | $27.56 0.87 USD | $29.26 0.92 USD | $1.97B 61.84M USD | 0 | -$0.05 -0.001 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.7 0.24 USD |
-0.39
|
$1.77B 55.62M USD | $92.33K 2.9K USD | $7.67 0.24 USD | $7.78 0.24 USD | $1.77B 55.62M USD | 30.80 | $0.25 0.007 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $14.26 0.45 USD |
0
|
$678.77M 21.32M USD | $25.42K 798.33 USD | $14.25 0.45 USD | $14.32 0.45 USD | $678.77M 21.32M USD | 15.17 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.68 0.12 USD |
-1.6
|
$552M 17.34M USD | $536.21K 16.84K USD | $3.65 0.11 USD | $3.73 0.12 USD | $552M 17.34M USD | 3.83 | $0.96 0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.3 1.01 USD |
-1.82
|
$10.72B 336.78M USD | $19.59K 615.21 USD | $32.3 1.01 USD | $32.9 1.03 USD | $10.72B 336.78M USD | 293.63 | $0.11 0.003 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $236 7.41 USD |
+0.68
|
$8.79B 276.18M USD | $453 14.23 USD | $234.4 7.36 USD | $236 7.41 USD | $8.79B 276.18M USD | 21.01 | $11.23 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}