ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (41)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (41)
Istanbul (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (41)
อสังหาริมทรัพย์ (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.42 0.74 USD |
-1.93
|
$109.92B 3.45B USD | $3.7M 116.06K USD | $22.38 0.7 USD | $23.6 0.74 USD | $109.92B 3.45B USD | 35.48 | $0.66 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.05 1.98 USD |
-1.33
|
$63.05B 1.98B USD | $2.16M 67.93K USD | $60.65 1.9 USD | $63.7 2 USD | $63.05B 1.98B USD | 7.98 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.18 0.48 USD |
-3.62
|
$55.58B 1.75B USD | $245.68M 7.72M USD | $14.82 0.47 USD | $15.3 0.48 USD | $55.58B 1.75B USD | 12.97 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.32 0.48 USD |
+2.68
|
$30.64B 962.23M USD | $15.77M 495.27K USD | $14.18 0.45 USD | $15.4 0.48 USD | $30.64B 962.23M USD | 3.32 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $56 1.76 USD |
-7.44
|
$22.4B 703.46M USD | $8.56M 268.96K USD | $54.9 1.72 USD | $58 1.82 USD | $22.4B 703.46M USD | 80.00 | $0.7 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.5 2.53 USD |
+2.03
|
$18.82B 590.89M USD | $163.79K 5.14K USD | $75.35 2.37 USD | $80.85 2.54 USD | $18.82B 590.89M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.53 0.33 USD |
-3.92
|
$15.3B 480.37M USD | $6.68M 209.71K USD | $10.2 0.32 USD | $10.59 0.33 USD | $15.3B 480.37M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
-2.32
|
$15.26B 479.32M USD | $7.04M 221.03K USD | $6.1 0.19 USD | $6.35 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.78 0.12 USD |
-2.07
|
$15.11B 474.44M USD | $34.18M 1.07M USD | $3.57 0.11 USD | $3.8 0.12 USD | $15.11B 474.44M USD | 2.88 | $1.31 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.3 0.48 USD |
-1.92
|
$14.67B 460.67M USD | $5.38M 168.95K USD | $14.69 0.46 USD | $15.31 0.48 USD | $14.67B 460.67M USD | 95.62 | $0.16 0.005 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.71 0.34 USD |
-4.2
|
$12.85B 403.61M USD | $16.8M 527.72K USD | $10.1 0.32 USD | $10.93 0.34 USD | $12.85B 403.61M USD | 1.76 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.64 0.08 USD |
-4.69
|
$9.49B 298.16M USD | $33.8M 1.06M USD | $2.55 0.08 USD | $2.66 0.08 USD | $9.49B 298.16M USD | 2.49 | $1.06 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
-3.7
|
$8.74B 274.35M USD | $227.23M 7.14M USD | $1.72 0.05 USD | $1.82 0.06 USD | $8.74B 274.35M USD | 2.71 | $0.67 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.54 0.08 USD |
-5.58
|
$8.25B 259.24M USD | $25.08M 787.75K USD | $2.45 0.08 USD | $2.63 0.08 USD | $8.25B 259.24M USD | 4.16 | $0.61 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2 0.06 USD |
-5.66
|
$7.8B 244.95M USD | $87.64M 2.75M USD | $1.94 0.06 USD | $2.05 0.06 USD | $7.8B 244.95M USD | 4.25 | $0.47 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.17 0.16 USD |
-1.52
|
$7.21B 226.49M USD | $25.74M 808.26K USD | $4.8 0.15 USD | $5.19 0.16 USD | $7.21B 226.49M USD | 8.47 | $0.61 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $6.68 0.21 USD |
-6.57
|
$6.73B 211.46M USD | $65.92M 2.07M USD | $6.45 0.2 USD | $7.15 0.22 USD | $6.73B 211.46M USD | 12.60 | $0.53 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.92 0.06 USD |
-4.95
|
$6.62B 208.02M USD | $50.62M 1.59M USD | $1.85 0.06 USD | $1.94 0.06 USD | $6.62B 208.02M USD | 0.81 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $70.7 2.22 USD |
-2.35
|
$6.15B 193.17M USD | $143.51K 4.51K USD | $67 2.1 USD | $71.9 2.26 USD | $6.15B 193.17M USD | 9.20 | $7.68 0.24 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.13 0.57 USD |
-3
|
$4.99B 156.72M USD | $1.55M 48.69K USD | $17.6 0.55 USD | $18.28 0.57 USD | $4.99B 156.72M USD | 10.47 | $1.73 0.05 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.96 0.06 USD |
+4.81
|
$4.9B 153.88M USD | $2.73B 85.65M USD | $1.69 0.05 USD | $2.05 0.06 USD | $4.9B 153.88M USD | 98.00 | $0.02 0.0006 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.04 0.19 USD |
-4.13
|
$3.93B 123.29M USD | $4.3M 134.94K USD | $5.73 0.18 USD | $6.05 0.19 USD | $3.93B 123.29M USD | 0 | -$0.11 -0.003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.91 0.28 USD |
+0.22
|
$2.94B 92.34M USD | $16.96M 532.56K USD | $8.46 0.27 USD | $9.04 0.28 USD | $2.94B 92.34M USD | 4.12 | $2.16 0.07 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.02 0.22 USD |
-5.26
|
$2.35B 73.93M USD | $3.4M 106.66K USD | $6.84 0.21 USD | $7.2 0.23 USD | $2.35B 73.93M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.73 0.18 USD |
-3.7
|
$2.29B 71.98M USD | $4.38M 137.53K USD | $5.48 0.17 USD | $5.76 0.18 USD | $2.29B 71.98M USD | 5.96 | $0.96 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.75 0.05 USD |
-5.41
|
$1.91B 59.96M USD | $88.35M 2.77M USD | $1.67 0.05 USD | $1.77 0.06 USD | $1.91B 59.96M USD | 4.16 | $0.42 0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.58 0.9 USD |
-1.79
|
$1.86B 58.34M USD | $4.41M 138.49K USD | $26.3 0.83 USD | $28.78 0.9 USD | $1.86B 58.34M USD | 2.16 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.88 0.12 USD |
-4.67
|
$1.82B 57.24M USD | $5.47M 171.74K USD | $3.75 0.12 USD | $3.98 0.12 USD | $1.82B 57.24M USD | 18.47 | $0.21 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.79 0.06 USD |
-6.28
|
$1.79B 56.21M USD | $72.43M 2.27M USD | $1.73 0.05 USD | $1.82 0.06 USD | $1.79B 56.21M USD | 0 | -$0.36 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.32 0.2 USD |
-1.25
|
$1.66B 52.27M USD | $780.94K 24.52K USD | $5.9 0.19 USD | $6.34 0.2 USD | $1.66B 52.27M USD | 30.09 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.3 0.2 USD |
-4.11
|
$1.58B 49.46M USD | $13.02M 408.94K USD | $5.99 0.19 USD | $6.56 0.21 USD | $1.58B 49.46M USD | 0 | -$2.85 -0.08 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
-3.85
|
$1.29B 40.48M USD | $1.51M 47.53K USD | $5 0.16 USD | $5 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.08 0.29 USD |
-9.74
|
$1.01B 31.82M USD | $953.02K 29.93K USD | $9.06 0.28 USD | $10 0.31 USD | $1.01B 31.82M USD | 15.65 | $0.58 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.38 0.45 USD |
-1.17
|
$992.22M 31.16M USD | $1.44M 45.1K USD | $13.6 0.43 USD | $14.49 0.46 USD | $992.22M 31.16M USD | 0 | -$0.09 -0.002 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.84 0.34 USD |
-0.55
|
$514.9M 16.17M USD | $275.34K 8.65K USD | $10.28 0.32 USD | $10.85 0.34 USD | $514.9M 16.17M USD | 11.53 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.61 0.08 USD |
-5.09
|
$391.5M 12.29M USD | $1.85M 58.1K USD | $2.48 0.08 USD | $2.64 0.08 USD | $391.5M 12.29M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $30.98 0.97 USD |
-1.34
|
$10.29B 323.01M USD | $164.22K 5.16K USD | $28.26 0.89 USD | $30.98 0.97 USD | $10.29B 323.01M USD | 20.24 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $189.6 5.95 USD |
-3.27
|
$7.07B 221.88M USD | $31.01K 973.76 USD | $181.6 5.7 USD | $196 6.16 USD | $7.07B 221.88M USD | 15.80 | $12 0.38 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $459.75 14.44 USD |
-4.02
|
$3.27B 102.81M USD | $36.42K 1.14K USD | $445.25 13.98 USD | $469.5 14.74 USD | $3.27B 102.81M USD | 51.02 | $9.01 0.28 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.4 0.11 USD |
-2.3
|
$2.21B 69.53M USD | $6.61M 207.66K USD | $3.22 0.1 USD | $3.4 0.11 USD | $2.21B 69.53M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}