ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (40)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (40)
Istanbul (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (40)
อสังหาริมทรัพย์ (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $27.22 0.85 USD |
+0.52
|
$127.76B 4.01B USD | $4.79M 150.46K USD | $27.06 0.85 USD | $27.86 0.87 USD | $127.76B 4.01B USD | 41.87 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.8 1.94 USD |
-3.96
|
$61.8B 1.94B USD | $2.54M 79.73K USD | $61.8 1.94 USD | $64.8 2.04 USD | $61.8B 1.94B USD | 7.17 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.54 0.46 USD |
+0.62
|
$53.23B 1.67B USD | $189.8M 5.96M USD | $14.27 0.45 USD | $14.71 0.46 USD | $53.23B 1.67B USD | 12.42 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.84 0.43 USD |
-0.14
|
$27.68B 869.28M USD | $5.49M 172.36K USD | $13.6 0.43 USD | $13.99 0.44 USD | $27.68B 869.28M USD | 3.00 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $49.88 1.57 USD |
+9.96
|
$19.95B 626.58M USD | $10.23M 321.25K USD | $48 1.51 USD | $49.88 1.57 USD | $19.95B 626.58M USD | 72.28 | $0.69 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.3 2.52 USD |
+4.42
|
$18.77B 589.42M USD | $225.21K 7.07K USD | $75.85 2.38 USD | $80.5 2.53 USD | $18.77B 589.42M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.56 0.33 USD |
-1.31
|
$15.34B 481.74M USD | $4.94M 155.23K USD | $10.54 0.33 USD | $10.77 0.34 USD | $15.34B 481.74M USD | 8.87 | $1.19 0.04 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.8 0.12 USD |
+2.7
|
$15.19B 476.95M USD | $30.51M 958.23K USD | $3.69 0.12 USD | $3.83 0.12 USD | $15.19B 476.95M USD | 2.90 | $1.31 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.26 0.2 USD |
-2.03
|
$15.12B 474.77M USD | $6.61M 207.63K USD | $6.23 0.2 USD | $6.39 0.2 USD | $15.12B 474.77M USD | 4.34 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.37 0.48 USD |
-0.97
|
$14.74B 462.78M USD | $5.61M 176.3K USD | $15.37 0.48 USD | $15.7 0.49 USD | $14.74B 462.78M USD | 96.06 | $0.16 0.005 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.67 0.34 USD |
+10
|
$12.8B 402.1M USD | $52.41M 1.65M USD | $9.2 0.29 USD | $10.67 0.34 USD | $12.8B 402.1M USD | 1.76 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.71 0.09 USD |
-0.37
|
$9.75B 306.07M USD | $30.65M 962.62K USD | $2.68 0.08 USD | $2.74 0.09 USD | $9.75B 306.07M USD | 2.55 | $1.06 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.89 0.06 USD |
+1.07
|
$9.07B 284.9M USD | $190.73M 5.99M USD | $1.86 0.06 USD | $1.97 0.06 USD | $9.07B 284.9M USD | 3.85 | $0.49 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.75 0.09 USD |
-1.08
|
$8.94B 280.68M USD | $23.89M 750.18K USD | $2.73 0.09 USD | $2.84 0.09 USD | $8.94B 280.68M USD | 4.50 | $0.61 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.17 0.07 USD |
-0.46
|
$8.46B 265.78M USD | $33.37M 1.05M USD | $2.15 0.07 USD | $2.19 0.07 USD | $8.46B 265.78M USD | 5.86 | $0.37 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.02 0.16 USD |
+2.45
|
$7B 219.92M USD | $33.87M 1.06M USD | $4.86 0.15 USD | $5.24 0.16 USD | $7B 219.92M USD | 8.22 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.96 0.06 USD |
+1.03
|
$6.76B 212.36M USD | $49.57M 1.56M USD | $1.93 0.06 USD | $1.99 0.06 USD | $6.76B 212.36M USD | 0.82 | $2.37 0.07 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.68 0.59 USD |
-1.53
|
$5.14B 161.48M USD | $4.86M 152.62K USD | $18.67 0.59 USD | $19.58 0.61 USD | $5.14B 161.48M USD | 10.86 | $1.72 0.05 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $13.58 0.43 USD |
-2.3
|
$4.48B 140.74M USD | $8.12M 255.15K USD | $13.37 0.42 USD | $13.95 0.44 USD | $4.48B 140.74M USD | 14.14 | $0.96 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.5 0.2 USD |
-0.15
|
$4.22B 132.68M USD | $3.28M 102.86K USD | $6.47 0.2 USD | $6.65 0.21 USD | $4.22B 132.68M USD | 0 | -$0.11 -0.003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.42 0.04 USD |
-2.74
|
$3.55B 111.49M USD | $93.87M 2.95M USD | $1.42 0.04 USD | $1.47 0.05 USD | $3.55B 111.49M USD | 71.00 | $0.02 0.0006 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.99 0.09 USD |
+9.93
|
$3.01B 94.65M USD | $95.54M 3M USD | $2.72 0.09 USD | $2.99 0.09 USD | $3.01B 94.65M USD | 5.64 | $0.53 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $38.8 1.22 USD |
+9.98
|
$2.52B 79.2M USD | $2.25M 70.61K USD | $34 1.07 USD | $38.8 1.22 USD | $2.52B 79.2M USD | 2.69 | $14.38 0.45 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.25 0.23 USD |
-1.23
|
$2.43B 76.35M USD | $3.61M 113.23K USD | $7.16 0.22 USD | $7.52 0.24 USD | $2.43B 76.35M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.04 0.19 USD |
+2.03
|
$2.42B 75.87M USD | $14.29M 448.88K USD | $5.82 0.18 USD | $6.33 0.2 USD | $2.42B 75.87M USD | 6.29 | $0.96 0.03 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.2 0.13 USD |
-3
|
$1.97B 61.96M USD | $3.36M 105.36K USD | $4.18 0.13 USD | $4.4 0.14 USD | $1.97B 61.96M USD | 20.00 | $0.21 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.78 0.06 USD |
+9.88
|
$1.94B 60.99M USD | $171.11M 5.37M USD | $1.59 0.05 USD | $1.78 0.06 USD | $1.94B 60.99M USD | 4.81 | $0.37 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.79 0.06 USD |
+1.7
|
$1.79B 56.21M USD | $39.69M 1.25M USD | $1.75 0.05 USD | $1.81 0.06 USD | $1.79B 56.21M USD | 0 | -$0.36 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
-0.16
|
$1.62B 51.03M USD | $374.93K 11.77K USD | $6.14 0.19 USD | $6.22 0.2 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.37 0.17 USD |
+0.37
|
$1.34B 42.16M USD | $1.81M 56.86K USD | $5.33 0.17 USD | $5.48 0.17 USD | $1.34B 42.16M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
-0.99
|
$1.29B 40.48M USD | $595.62K 18.71K USD | $5 0.16 USD | $5.05 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.83 0.28 USD |
+1.26
|
$985.43M 30.95M USD | $264.33K 8.3K USD | $8.65 0.27 USD | $9 0.28 USD | $985.43M 30.95M USD | 15.22 | $0.58 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.06 0.44 USD |
-5.76
|
$970.14M 30.47M USD | $2.63M 82.62K USD | $14.03 0.44 USD | $15.9 0.5 USD | $970.14M 30.47M USD | 0 | -$0.09 -0.002 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.85 0.37 USD |
-2.39
|
$562.88M 17.68M USD | $435.73K 13.68K USD | $11.8 0.37 USD | $12.24 0.38 USD | $562.88M 17.68M USD | 12.60 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.04 0.1 USD |
-3.49
|
$456M 14.32M USD | $1.84M 57.71K USD | $3.04 0.1 USD | $3.23 0.1 USD | $456M 14.32M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.8 1.03 USD |
0
|
$10.89B 341.99M USD | $88.1K 2.77K USD | $32.4 1.02 USD | $33.16 1.04 USD | $10.89B 341.99M USD | 21.43 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $192.2 6.04 USD |
-1.79
|
$7.16B 224.92M USD | $21.18K 665.05 USD | $192 6.03 USD | $196.5 6.17 USD | $7.16B 224.92M USD | 13.66 | $14.07 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $71.8 2.25 USD |
+8.3
|
$6.25B 196.17M USD | $789.46K 24.79K USD | $66.1 2.08 USD | $72.9 2.29 USD | $6.25B 196.17M USD | 9.34 | $7.68 0.24 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $438.25 13.76 USD |
-1.63
|
$3.12B 98M USD | $20.22K 635.03 USD | $438.25 13.76 USD | $453 14.23 USD | $3.12B 98M USD | 48.69 | $9 0.28 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.69 0.12 USD |
+1.65
|
$2.4B 75.46M USD | $7.56M 237.45K USD | $3.62 0.11 USD | $3.73 0.12 USD | $2.4B 75.46M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}