ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (40)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (40)
Istanbul (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (40)
อสังหาริมทรัพย์ (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.10 0.69 USD |
-1.43
|
TRY 103.73B 3.26B USD | TRY 1.67M 52.33K USD | TRY 22.00 0.69 USD | TRY 22.74 0.71 USD | TRY 103.73B 3.26B USD | 20.65 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.06 0.63 USD |
-0.3
|
TRY 73.44B 2.31B USD | TRY 129.60M 4.07M USD | TRY 19.86 0.62 USD | TRY 20.34 0.64 USD | TRY 73.44B 2.31B USD | 10.67 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 72.80 2.29 USD |
-0.34
|
TRY 72.80B 2.29B USD | TRY 1.33M 41.63K USD | TRY 71.80 2.25 USD | TRY 73.10 2.3 USD | TRY 72.80B 2.29B USD | 4.27 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 13.59 0.43 USD |
+2.18
|
TRY 67.95B 2.13B USD | TRY 553.27M 17.38M USD | TRY 13.33 0.42 USD | TRY 14.16 0.44 USD | TRY 67.95B 2.13B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.24 0.67 USD |
+4.53
|
TRY 42.48B 1.33B USD | TRY 3.29M 103.24K USD | TRY 20.30 0.64 USD | TRY 21.34 0.67 USD | TRY 42.48B 1.33B USD | 3.32 | TRY 6.38 0.2 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 129.50 4.07 USD |
-3.36
|
TRY 30.27B 950.57M USD | TRY 169.43K 5.32K USD | TRY 128.60 4.04 USD | TRY 134.60 4.23 USD | TRY 30.27B 950.57M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.48 0.49 USD |
+0.65
|
TRY 22.49B 706.19M USD | TRY 3.87M 121.66K USD | TRY 15.30 0.48 USD | TRY 15.70 0.49 USD | TRY 22.49B 706.19M USD | 61.92 | TRY 0.25 0.007 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.93 0.15 USD |
+1.44
|
TRY 19.70B 618.79M USD | TRY 12.93M 406.09K USD | TRY 4.80 0.15 USD | TRY 4.97 0.16 USD | TRY 19.70B 618.79M USD | 3.76 | TRY 1.31 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.42 0.61 USD |
-0.36
|
TRY 18.62B 584.72M USD | TRY 3.66M 115.03K USD | TRY 19.35 0.61 USD | TRY 19.50 0.61 USD | TRY 18.62B 584.72M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 46.10 1.45 USD |
-3.07
|
TRY 18.44B 579.1M USD | TRY 8.27M 259.59K USD | TRY 45.44 1.43 USD | TRY 47.70 1.5 USD | TRY 18.44B 579.1M USD | 79.48 | TRY 0.58 0.02 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.44 0.23 USD |
-0.13
|
TRY 17.97B 564.26M USD | TRY 2.68M 84.2K USD | TRY 7.38 0.23 USD | TRY 7.45 0.23 USD | TRY 17.97B 564.26M USD | 3.68 | TRY 2.02 0.06 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.88 0.12 USD |
-0.51
|
TRY 14.90B 467.9M USD | TRY 31.84M 999.94K USD | TRY 3.86 0.12 USD | TRY 3.92 0.12 USD | TRY 14.90B 467.9M USD | 3.66 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.74 0.09 USD |
+1.11
|
TRY 14.59B 458.08M USD | TRY 221.38M 6.95M USD | TRY 2.66 0.08 USD | TRY 2.85 0.09 USD | TRY 14.59B 458.08M USD | 4.72 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.99 0.38 USD |
+2.48
|
TRY 14.39B 451.85M USD | TRY 17.97M 564.23K USD | TRY 11.53 0.36 USD | TRY 12.16 0.38 USD | TRY 14.39B 451.85M USD | 52.13 | TRY 0.23 0.007 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.35 0.11 USD |
+7.03
|
TRY 10.89B 341.92M USD | TRY 70.28M 2.21M USD | TRY 3.12 0.1 USD | TRY 3.43 0.11 USD | TRY 10.89B 341.92M USD | 5.49 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.75 0.09 USD |
+1.1
|
TRY 10.73B 336.81M USD | TRY 31.78M 997.93K USD | TRY 2.71 0.09 USD | TRY 2.78 0.09 USD | TRY 10.73B 336.81M USD | 10.18 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.65 0.08 USD |
+0.76
|
TRY 9.14B 287.12M USD | TRY 28.80M 904.49K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 9.14B 287.12M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.41 0.2 USD |
-0.93
|
TRY 8.94B 280.82M USD | TRY 14.07M 441.85K USD | TRY 6.40 0.2 USD | TRY 6.60 0.21 USD | TRY 8.94B 280.82M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 31.90 1 USD |
+6.4
|
TRY 8.78B 275.76M USD | TRY 5.59M 175.67K USD | TRY 29.10 0.91 USD | TRY 32.34 1.02 USD | TRY 8.78B 275.76M USD | 18.12 | TRY 1.76 0.06 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.71 0.05 USD |
+0.59
|
TRY 8.62B 270.66M USD | TRY 410.26M 12.88M USD | TRY 1.66 0.05 USD | TRY 1.77 0.06 USD | TRY 8.62B 270.66M USD | 8.55 | TRY 0.20 0.006 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 79.00 2.48 USD |
-2.41
|
TRY 6.87B 215.84M USD | TRY 212.44K 6.67K USD | TRY 78.20 2.46 USD | TRY 81.00 2.54 USD | TRY 6.87B 215.84M USD | 10.15 | TRY 7.78 0.24 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 5.88 0.18 USD |
-5.31
|
TRY 5.88B 184.66M USD | TRY 28.18M 884.91K USD | TRY 5.78 0.18 USD | TRY 6.50 0.2 USD | TRY 5.88B 184.66M USD | 1.52 | TRY 3.85 0.12 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.41 0.23 USD |
+1.09
|
TRY 4.82B 151.26M USD | TRY 4.04M 126.93K USD | TRY 7.24 0.23 USD | TRY 7.47 0.23 USD | TRY 4.82B 151.26M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 26.80 0.84 USD |
-0.15
|
TRY 3.44B 107.88M USD | TRY 302.00K 9.48K USD | TRY 26.56 0.83 USD | TRY 27.04 0.85 USD | TRY 3.44B 107.88M USD | 17.07 | TRY 1.57 0.05 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.32 0.1 USD |
-2.92
|
TRY 3.29B 103.22M USD | TRY 13.15M 412.83K USD | TRY 3.32 0.1 USD | TRY 3.45 0.11 USD | TRY 3.29B 103.22M USD | 7.54 | TRY 0.44 0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.85 0.09 USD |
+0.71
|
TRY 3.11B 97.65M USD | TRY 69.26M 2.17M USD | TRY 2.77 0.09 USD | TRY 2.97 0.09 USD | TRY 3.11B 97.65M USD | 1.17 | TRY 2.42 0.08 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.08 0.29 USD |
+0.67
|
TRY 3.04B 95.63M USD | TRY 1.76M 55.19K USD | TRY 9.03 0.28 USD | TRY 9.21 0.29 USD | TRY 3.04B 95.63M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.27 0.23 USD |
+0.69
|
TRY 2.91B 91.32M USD | TRY 3.47M 108.97K USD | TRY 7.15 0.22 USD | TRY 7.36 0.23 USD | TRY 2.91B 91.32M USD | 7.34 | TRY 0.99 0.03 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.72 0.09 USD |
-0.73
|
TRY 2.72B 85.42M USD | TRY 39.75M 1.25M USD | TRY 2.70 0.08 USD | TRY 2.77 0.09 USD | TRY 2.72B 85.42M USD | 0 | TRY 0.00 0 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.79 0.18 USD |
-1.53
|
TRY 2.72B 85.42M USD | TRY 1.90M 59.78K USD | TRY 5.77 0.18 USD | TRY 5.94 0.19 USD | TRY 2.72B 85.42M USD | 27.57 | TRY 0.21 0.006 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.12 1.1 USD |
-1.68
|
TRY 2.28B 71.69M USD | TRY 1.20M 37.81K USD | TRY 34.80 1.09 USD | TRY 36.20 1.14 USD | TRY 2.28B 71.69M USD | 2.71 | TRY 12.92 0.41 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.12 1.01 USD |
+4.69
|
TRY 2.22B 69.6M USD | TRY 1.83M 57.51K USD | TRY 30.70 0.96 USD | TRY 32.68 1.03 USD | TRY 2.22B 69.6M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.59 0.05 USD |
-0.62
|
TRY 2.09B 65.72M USD | TRY 3.99M 125.15K USD | TRY 1.57 0.05 USD | TRY 1.59 0.05 USD | TRY 2.09B 65.72M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.04 0.1 USD |
0
|
TRY 1.98B 62.06M USD | TRY 6.21M 195.02K USD | TRY 3.01 0.09 USD | TRY 3.09 0.1 USD | TRY 1.98B 62.06M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.24 0.23 USD |
-0.41
|
TRY 1.91B 59.88M USD | TRY 278.47K 8.75K USD | TRY 7.20 0.23 USD | TRY 7.28 0.23 USD | TRY 1.91B 59.88M USD | 30.16 | TRY 0.24 0.007 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.22 0.35 USD |
+0.54
|
TRY 1.25B 39.32M USD | TRY 1.41M 44.25K USD | TRY 11.16 0.35 USD | TRY 11.62 0.36 USD | TRY 1.25B 39.32M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.65 0.43 USD |
-2.5
|
TRY 648.37M 20.36M USD | TRY 641.48K 20.15K USD | TRY 13.50 0.42 USD | TRY 14.15 0.44 USD | TRY 648.37M 20.36M USD | 16.64 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.10 0.1 USD |
-0.64
|
TRY 465.00M 14.6M USD | TRY 1.15M 36.17K USD | TRY 3.09 0.1 USD | TRY 3.18 0.1 USD | TRY 465.00M 14.6M USD | 3.22 | TRY 0.96 0.03 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.70 1 USD |
-0.94
|
TRY 10.52B 330.52M USD | TRY 69.20K 2.17K USD | TRY 31.40 0.99 USD | TRY 32.28 1.01 USD | TRY 10.52B 330.52M USD | 396.25 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 219.00 6.88 USD |
-1.08
|
TRY 8.16B 256.29M USD | TRY 15.53K 487.55 USD | TRY 218.00 6.85 USD | TRY 221.40 6.95 USD | TRY 8.16B 256.29M USD | 22.43 | TRY 9.76 0.31 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}