Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (41)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (41)
Istanbul (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (41)
Bất động sản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.48 0.71 USD |
-1.4
|
TRY 107.09B 3.36B USD | TRY 411.97K 12.94K USD | TRY 22.34 0.7 USD | TRY 22.92 0.72 USD | TRY 107.09B 3.36B USD | 21.00 | TRY 1.07 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.65 2.31 USD |
-2.45
|
TRY 74.92B 2.35B USD | TRY 1.73M 54.29K USD | TRY 73.40 2.31 USD | TRY 75.50 2.37 USD | TRY 74.92B 2.35B USD | 4.29 | TRY 17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 18.28 0.57 USD |
+0.72
|
TRY 74.56B 2.34B USD | TRY 96.39M 3.03M USD | TRY 18.15 0.57 USD | TRY 18.52 0.58 USD | TRY 74.56B 2.34B USD | 9.77 | TRY 1.87 0.06 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.68 0.4 USD |
+0.56
|
TRY 63.40B 1.99B USD | TRY 232.78M 7.31M USD | TRY 12.62 0.4 USD | TRY 13.10 0.41 USD | TRY 63.40B 1.99B USD | 0 | -TRY 0.49 -0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.56 0.68 USD |
-0.46
|
TRY 43.12B 1.35B USD | TRY 753.26K 23.66K USD | TRY 21.48 0.67 USD | TRY 21.82 0.69 USD | TRY 43.12B 1.35B USD | 3.37 | TRY 6.39 0.2 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 135.70 4.26 USD |
+0.07
|
TRY 32.16B 1.01B USD | TRY 100.20K 3.15K USD | TRY 132.90 4.17 USD | TRY 136.20 4.28 USD | TRY 32.16B 1.01B USD | 0 | -TRY 2.43 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.91 0.47 USD |
+3.18
|
TRY 21.66B 680.18M USD | TRY 3.92M 123.05K USD | TRY 14.30 0.45 USD | TRY 15.07 0.47 USD | TRY 21.66B 680.18M USD | 17.96 | TRY 0.83 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.18 1.29 USD |
-2.69
|
TRY 19.81B 622.17M USD | TRY 2.95M 92.75K USD | TRY 41.08 1.29 USD | TRY 42.86 1.35 USD | TRY 19.81B 622.17M USD | 79.19 | TRY 0.52 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.78 0.15 USD |
0
|
TRY 19.54B 613.76M USD | TRY 17.09M 536.66K USD | TRY 4.76 0.15 USD | TRY 4.92 0.15 USD | TRY 19.54B 613.76M USD | 3.73 | TRY 1.28 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.10 0.63 USD |
0
|
TRY 19.27B 605.19M USD | TRY 3.98M 125.04K USD | TRY 19.88 0.62 USD | TRY 20.24 0.64 USD | TRY 19.27B 605.19M USD | 0 | -TRY 2.67 -0.08 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 13.09 0.41 USD |
-3.04
|
TRY 18.90B 593.42M USD | TRY 25.42M 798.38K USD | TRY 12.95 0.41 USD | TRY 14.12 0.44 USD | TRY 18.90B 593.42M USD | 2.12 | TRY 6.16 0.19 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.49 0.24 USD |
-1.32
|
TRY 18.85B 592M USD | TRY 1.82M 57.17K USD | TRY 7.49 0.24 USD | TRY 7.65 0.24 USD | TRY 18.85B 592M USD | 3.70 | TRY 2.02 0.06 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.27 0.07 USD |
-1.3
|
TRY 18.16B 570.18M USD | TRY 278.43M 8.74M USD | TRY 2.21 0.07 USD | TRY 2.41 0.08 USD | TRY 18.16B 570.18M USD | 17.46 | TRY 0.13 0.004 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.86 0.12 USD |
+1.31
|
TRY 16.73B 525.36M USD | TRY 15.36M 482.3K USD | TRY 3.80 0.12 USD | TRY 3.87 0.12 USD | TRY 16.73B 525.36M USD | 3.93 | TRY 0.98 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.82 0.09 USD |
-2.76
|
TRY 15.74B 494.22M USD | TRY 129.72M 4.07M USD | TRY 2.77 0.09 USD | TRY 2.91 0.09 USD | TRY 15.74B 494.22M USD | 4.86 | TRY 0.58 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.68 0.08 USD |
+0.37
|
TRY 10.57B 331.93M USD | TRY 23.53M 738.82K USD | TRY 2.67 0.08 USD | TRY 2.72 0.09 USD | TRY 10.57B 331.93M USD | 9.92 | TRY 0.27 0.008 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.12 0.1 USD |
0
|
TRY 10.30B 323.54M USD | TRY 11.31M 355.19K USD | TRY 3.10 0.1 USD | TRY 3.16 0.1 USD | TRY 10.30B 323.54M USD | 5.11 | TRY 0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.65 0.08 USD |
+3.52
|
TRY 9.14B 287.12M USD | TRY 86.75M 2.72M USD | TRY 2.56 0.08 USD | TRY 2.68 0.08 USD | TRY 9.14B 287.12M USD | 0 | -TRY 0.06 -0.001 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.50 0.2 USD |
+0.93
|
TRY 9.12B 286.53M USD | TRY 15.59M 489.68K USD | TRY 6.47 0.2 USD | TRY 6.77 0.21 USD | TRY 9.12B 286.53M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 29.00 0.91 USD |
+1.97
|
TRY 7.98B 250.69M USD | TRY 2.16M 67.91K USD | TRY 28.48 0.89 USD | TRY 29.84 0.94 USD | TRY 7.98B 250.69M USD | 16.47 | TRY 1.76 0.06 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 86.45 2.71 USD |
-2.48
|
TRY 7.88B 247.52M USD | TRY 51.07K 1.6K USD | TRY 86.35 2.71 USD | TRY 89.10 2.8 USD | TRY 7.88B 247.52M USD | 11.11 | TRY 7.78 0.24 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 6.26 0.2 USD |
+1.62
|
TRY 6.27B 196.91M USD | TRY 4.13M 129.8K USD | TRY 6.19 0.19 USD | TRY 6.31 0.2 USD | TRY 6.27B 196.91M USD | 0.00016 | TRY 39.08K 1227.44 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.39 0.23 USD |
+1.09
|
TRY 5.03B 157.87M USD | TRY 7.47M 234.69K USD | TRY 7.33 0.23 USD | TRY 7.68 0.24 USD | TRY 5.03B 157.87M USD | 0 | -TRY 0.42 -0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.18 0.85 USD |
-0.59
|
TRY 3.79B 118.93M USD | TRY 224.43K 7.05K USD | TRY 27.10 0.85 USD | TRY 27.52 0.86 USD | TRY 3.79B 118.93M USD | 17.31 | TRY 1.57 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.90 0.09 USD |
-1.36
|
TRY 3.54B 111.19M USD | TRY 28.61M 898.36K USD | TRY 2.88 0.09 USD | TRY 2.96 0.09 USD | TRY 3.54B 111.19M USD | 1.19 | TRY 2.42 0.08 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.45 0.3 USD |
-1.87
|
TRY 3.28B 102.93M USD | TRY 1.17M 36.8K USD | TRY 9.43 0.3 USD | TRY 9.72 0.31 USD | TRY 3.28B 102.93M USD | 0 | -TRY 0.51 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.24 0.1 USD |
-1.52
|
TRY 3.23B 101.35M USD | TRY 6.08M 190.79K USD | TRY 3.24 0.1 USD | TRY 3.31 0.1 USD | TRY 3.23B 101.35M USD | 5.78 | TRY 0.56 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.69 0.08 USD |
-0.37
|
TRY 2.97B 93.24M USD | TRY 15.80M 496.06K USD | TRY 2.67 0.08 USD | TRY 2.74 0.09 USD | TRY 2.97B 93.24M USD | 0 | -TRY 0.11 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.70 0.18 USD |
-0.87
|
TRY 2.86B 89.94M USD | TRY 1.69M 52.92K USD | TRY 5.67 0.18 USD | TRY 5.83 0.18 USD | TRY 2.86B 89.94M USD | 27.14 | TRY 0.21 0.006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 6.71 0.21 USD |
-1.03
|
TRY 2.85B 89.64M USD | TRY 1.77M 55.43K USD | TRY 6.71 0.21 USD | TRY 6.88 0.22 USD | TRY 2.85B 89.64M USD | 6.77 | TRY 0.99 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.70 0.05 USD |
+2.41
|
TRY 2.72B 85.5M USD | TRY 1.62M 51.01K USD | TRY 1.66 0.05 USD | TRY 1.70 0.05 USD | TRY 2.72B 85.5M USD | 0 | -TRY 3.49 -0.1 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.54 1.02 USD |
-0.06
|
TRY 2.25B 70.51M USD | TRY 384.54K 12.08K USD | TRY 32.44 1.02 USD | TRY 32.98 1.04 USD | TRY 2.25B 70.51M USD | 0 | -TRY 0.06 -0.001 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 31.84 1 USD |
-1.06
|
TRY 2.22B 69.72M USD | TRY 564.31K 17.72K USD | TRY 31.80 1 USD | TRY 32.26 1.01 USD | TRY 2.22B 69.72M USD | 2.04 | TRY 15.58 0.49 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.04 0.1 USD |
0
|
TRY 2.03B 63.69M USD | TRY 9.63M 302.41K USD | TRY 3.02 0.09 USD | TRY 3.10 0.1 USD | TRY 2.03B 63.69M USD | 0 | -TRY 1.12 -0.03 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.42 0.36 USD |
-1.3
|
TRY 1.91B 59.95M USD | TRY 1.14M 35.87K USD | TRY 11.36 0.36 USD | TRY 12.13 0.38 USD | TRY 1.91B 59.95M USD | 0 | -TRY 0.35 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.41 0.23 USD |
+0.14
|
TRY 1.76B 55.4M USD | TRY 264.59K 8.31K USD | TRY 7.36 0.23 USD | TRY 7.50 0.24 USD | TRY 1.76B 55.4M USD | 30.87 | TRY 0.24 0.007 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.70 0.43 USD |
-1.37
|
TRY 671.83M 21.1M USD | TRY 126.51K 3.97K USD | TRY 13.53 0.42 USD | TRY 13.95 0.44 USD | TRY 671.83M 21.1M USD | 16.70 | TRY 0.82 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.11 0.1 USD |
-0.32
|
TRY 563.69M 17.7M USD | TRY 968.41K 30.41K USD | TRY 3.03 0.1 USD | TRY 3.16 0.1 USD | TRY 563.69M 17.7M USD | 3.23 | TRY 0.96 0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.70 1 USD |
-1.49
|
TRY 10.61B 333.19M USD | TRY 63.31K 1.99K USD | TRY 31.36 0.98 USD | TRY 32.08 1.01 USD | TRY 10.61B 333.19M USD | 396.25 | TRY 0.08 0.002 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 225.20 7.07 USD |
+0.13
|
TRY 8.65B 271.74M USD | TRY 6.13K 192.54 USD | TRY 223.30 7.01 USD | TRY 228.00 7.16 USD | TRY 8.65B 271.74M USD | 23.07 | TRY 9.76 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}