Турция Биржа: Istanbul Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (40)
- {{country.name}}
- Все страны
- Турция (40)
Istanbul (40)
- {{item.name}}
- Все биржи
- Istanbul (40)
Недвижимость (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.84 0.72 USD |
-1.04
|
TRY 107.20B 3.37B USD | TRY 214.41K 6.73K USD | TRY 22.82 0.72 USD | TRY 23.50 0.74 USD | TRY 107.20B 3.37B USD | 21.34 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.34 0.64 USD |
+0.39
|
TRY 74.47B 2.34B USD | TRY 58.34M 1.83M USD | TRY 20.06 0.63 USD | TRY 20.42 0.64 USD | TRY 74.47B 2.34B USD | 10.81 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.05 2.29 USD |
-0.41
|
TRY 73.05B 2.29B USD | TRY 298.47K 9.37K USD | TRY 72.75 2.28 USD | TRY 73.35 2.3 USD | TRY 73.05B 2.29B USD | 4.29 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 13.62 0.43 USD |
+1.64
|
TRY 68.10B 2.14B USD | TRY 195.94M 6.15M USD | TRY 13.32 0.42 USD | TRY 13.72 0.43 USD | TRY 68.10B 2.14B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.94 0.69 USD |
-2.23
|
TRY 43.88B 1.38B USD | TRY 842.01K 26.44K USD | TRY 21.90 0.69 USD | TRY 22.52 0.71 USD | TRY 43.88B 1.38B USD | 2.55 | TRY 8.58 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 124.10 3.9 USD |
-1.12
|
TRY 29.01B 910.93M USD | TRY 25.19K 791.2 USD | TRY 123.70 3.88 USD | TRY 125.50 3.94 USD | TRY 29.01B 910.93M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 57.80 1.82 USD |
+4.52
|
TRY 23.12B 726.07M USD | TRY 11.38M 357.24K USD | TRY 54.40 1.71 USD | TRY 57.90 1.82 USD | TRY 23.12B 726.07M USD | 86.26 | TRY 0.67 0.02 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.31 0.45 USD |
-1.38
|
TRY 20.79B 652.81M USD | TRY 736.69K 23.14K USD | TRY 14.30 0.45 USD | TRY 14.52 0.46 USD | TRY 20.79B 652.81M USD | 57.24 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.20 0.67 USD |
-1.76
|
TRY 20.33B 638.31M USD | TRY 882.44K 27.71K USD | TRY 20.88 0.66 USD | TRY 21.66 0.68 USD | TRY 20.33B 638.31M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.63 0.15 USD |
+0.87
|
TRY 18.50B 581.13M USD | TRY 5.67M 177.93K USD | TRY 4.62 0.15 USD | TRY 4.67 0.15 USD | TRY 18.50B 581.13M USD | 3.53 | TRY 1.31 0.04 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.38 0.23 USD |
0
|
TRY 17.82B 559.71M USD | TRY 693.51K 21.78K USD | TRY 7.35 0.23 USD | TRY 7.43 0.23 USD | TRY 17.82B 559.71M USD | 3.65 | TRY 2.02 0.06 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.71 0.12 USD |
-0.54
|
TRY 14.25B 447.4M USD | TRY 7.81M 245.31K USD | TRY 3.70 0.12 USD | TRY 3.76 0.12 USD | TRY 14.25B 447.4M USD | 3.50 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.57 0.08 USD |
0
|
TRY 13.68B 429.66M USD | TRY 31.38M 985.36K USD | TRY 2.56 0.08 USD | TRY 2.59 0.08 USD | TRY 13.68B 429.66M USD | 4.43 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.55 0.33 USD |
-2.04
|
TRY 12.66B 397.58M USD | TRY 2.66M 83.46K USD | TRY 10.49 0.33 USD | TRY 10.78 0.34 USD | TRY 12.66B 397.58M USD | 45.86 | TRY 0.23 0.007 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.33 0.1 USD |
-0.89
|
TRY 10.82B 339.87M USD | TRY 9.14M 287.02K USD | TRY 3.32 0.1 USD | TRY 3.38 0.11 USD | TRY 10.82B 339.87M USD | 5.45 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.67 0.08 USD |
-1.84
|
TRY 10.41B 327.01M USD | TRY 10.61M 333.28K USD | TRY 2.67 0.08 USD | TRY 2.72 0.09 USD | TRY 10.41B 327.01M USD | 9.88 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.56 0.08 USD |
-0.39
|
TRY 8.83B 277.36M USD | TRY 7.98M 250.69K USD | TRY 2.55 0.08 USD | TRY 2.59 0.08 USD | TRY 8.83B 277.36M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.21 0.2 USD |
-0.32
|
TRY 8.66B 272.06M USD | TRY 3.78M 118.65K USD | TRY 6.19 0.19 USD | TRY 6.28 0.2 USD | TRY 8.66B 272.06M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.67 0.05 USD |
-1.76
|
TRY 8.42B 264.33M USD | TRY 68.46M 2.15M USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 8.42B 264.33M USD | 8.34 | TRY 0.20 0.006 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.18 0.95 USD |
-0.72
|
TRY 8.31B 260.89M USD | TRY 1.09M 34.16K USD | TRY 30.02 0.94 USD | TRY 30.88 0.97 USD | TRY 8.31B 260.89M USD | 17.14 | TRY 1.76 0.06 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.65 2.56 USD |
-0.12
|
TRY 7.10B 223.08M USD | TRY 26.91K 845 USD | TRY 81.10 2.55 USD | TRY 83.50 2.62 USD | TRY 7.10B 223.08M USD | 10.49 | TRY 7.78 0.24 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 5.19 0.16 USD |
+7.9
|
TRY 5.19B 162.99M USD | TRY 4.41M 138.43K USD | TRY 4.77 0.15 USD | TRY 5.20 0.16 USD | TRY 5.19B 162.99M USD | 1.34 | TRY 3.85 0.12 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.28 0.23 USD |
-0.41
|
TRY 4.73B 148.61M USD | TRY 616.96K 19.38K USD | TRY 7.25 0.23 USD | TRY 7.35 0.23 USD | TRY 4.73B 148.61M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 29.24 0.92 USD |
+2.81
|
TRY 3.75B 117.7M USD | TRY 309.66K 9.72K USD | TRY 28.48 0.89 USD | TRY 29.94 0.94 USD | TRY 3.75B 117.7M USD | 18.62 | TRY 1.57 0.05 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.18 0.29 USD |
+2.46
|
TRY 3.08B 96.68M USD | TRY 1.38M 43.33K USD | TRY 8.96 0.28 USD | TRY 9.21 0.29 USD | TRY 3.08B 96.68M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.61 0.24 USD |
+0.13
|
TRY 3.04B 95.6M USD | TRY 1.24M 38.88K USD | TRY 7.55 0.24 USD | TRY 7.69 0.24 USD | TRY 3.04B 95.6M USD | 7.68 | TRY 0.99 0.03 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.00 0.09 USD |
0
|
TRY 2.97B 93.27M USD | TRY 1.67M 52.5K USD | TRY 2.99 0.09 USD | TRY 3.02 0.09 USD | TRY 2.97B 93.27M USD | 6.81 | TRY 0.44 0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.45 0.08 USD |
-1.61
|
TRY 2.67B 83.94M USD | TRY 9.54M 299.55K USD | TRY 2.44 0.08 USD | TRY 2.52 0.08 USD | TRY 2.67B 83.94M USD | 1.80 | TRY 1.36 0.04 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 38.36 1.2 USD |
-3.71
|
TRY 2.65B 83.12M USD | TRY 637.96K 20.03K USD | TRY 37.00 1.16 USD | TRY 38.98 1.22 USD | TRY 2.65B 83.12M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.26 0.17 USD |
-0.75
|
TRY 2.47B 77.6M USD | TRY 944.62K 29.67K USD | TRY 5.23 0.16 USD | TRY 5.37 0.17 USD | TRY 2.47B 77.6M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.82 1.16 USD |
-1.5
|
TRY 2.39B 75.16M USD | TRY 459.73K 14.44K USD | TRY 36.64 1.15 USD | TRY 37.60 1.18 USD | TRY 2.39B 75.16M USD | 2.85 | TRY 12.91 0.41 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.55 0.11 USD |
+3.8
|
TRY 2.31B 72.47M USD | TRY 24.91M 782.35K USD | TRY 3.43 0.11 USD | TRY 3.64 0.11 USD | TRY 2.31B 72.47M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.16 0.07 USD |
-1.82
|
TRY 2.16B 67.83M USD | TRY 6.96M 218.63K USD | TRY 2.16 0.07 USD | TRY 2.22 0.07 USD | TRY 2.16B 67.83M USD | 0 | TRY 0.00 0 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.13 0.22 USD |
0
|
TRY 1.88B 58.97M USD | TRY 124.27K 3.9K USD | TRY 7.09 0.22 USD | TRY 7.17 0.23 USD | TRY 1.88B 58.97M USD | 31.00 | TRY 0.23 0.007 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.40 0.04 USD |
0
|
TRY 1.84B 57.86M USD | TRY 180.20K 5.66K USD | TRY 1.40 0.04 USD | TRY 1.40 0.04 USD | TRY 1.84B 57.86M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.35 0.36 USD |
-2.91
|
TRY 1.27B 39.78M USD | TRY 1.82M 57.17K USD | TRY 11.21 0.35 USD | TRY 11.82 0.37 USD | TRY 1.27B 39.78M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.20 0.45 USD |
-0.28
|
TRY 674.50M 21.18M USD | TRY 106.29K 3.34K USD | TRY 14.18 0.45 USD | TRY 14.33 0.45 USD | TRY 674.50M 21.18M USD | 17.31 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.52 0.11 USD |
+5.39
|
TRY 528.00M 16.58M USD | TRY 6.49M 203.92K USD | TRY 3.28 0.1 USD | TRY 3.65 0.11 USD | TRY 528.00M 16.58M USD | 2.93 | TRY 1.20 0.04 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 32.34 1.02 USD |
+0.81
|
TRY 10.74B 337.19M USD | TRY 21.63K 679.18 USD | TRY 31.56 0.99 USD | TRY 32.48 1.02 USD | TRY 10.74B 337.19M USD | 404.25 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 199.30 6.26 USD |
-1.77
|
TRY 7.43B 233.23M USD | TRY 10.07K 316.09 USD | TRY 197.60 6.21 USD | TRY 204.00 6.41 USD | TRY 7.43B 233.23M USD | 20.37 | TRY 9.78 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}