Турция Биржа: Istanbul Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (41)
- {{country.name}}
- Все страны
- Турция (41)
Istanbul (41)
- {{item.name}}
- Все биржи
- Istanbul (41)
Недвижимость (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.72 0.71 USD |
-1.13
|
TRY 106.64B 3.35B USD | TRY 1.48M 46.52K USD | TRY 22.66 0.71 USD | TRY 23.18 0.73 USD | TRY 106.64B 3.35B USD | 22.49 | TRY 1.01 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 79.10 2.48 USD |
-1.86
|
TRY 79.10B 2.48B USD | TRY 834.63K 26.21K USD | TRY 78.25 2.46 USD | TRY 80.60 2.53 USD | TRY 79.10B 2.48B USD | 4.60 | TRY 17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.94 0.63 USD |
-3.02
|
TRY 73.00B 2.29B USD | TRY 192.06M 6.03M USD | TRY 19.71 0.62 USD | TRY 20.54 0.65 USD | TRY 73.00B 2.29B USD | 8.10 | TRY 2.46 0.08 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.45 0.39 USD |
+0.4
|
TRY 64.56B 2.03B USD | TRY 478.35M 15.02M USD | TRY 12.17 0.38 USD | TRY 12.74 0.4 USD | TRY 64.56B 2.03B USD | 0 | -TRY 0.49 -0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.80 0.68 USD |
-1.89
|
TRY 43.60B 1.37B USD | TRY 2.45M 76.8K USD | TRY 21.74 0.68 USD | TRY 22.60 0.71 USD | TRY 43.60B 1.37B USD | 3.41 | TRY 6.38 0.2 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 141.30 4.44 USD |
-0.84
|
TRY 33.03B 1.04B USD | TRY 70.56K 2.22K USD | TRY 141.30 4.44 USD | TRY 144.00 4.52 USD | TRY 33.03B 1.04B USD | 0 | -TRY 1.63 -0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.85 0.47 USD |
-1.07
|
TRY 21.57B 677.45M USD | TRY 4.16M 130.54K USD | TRY 14.72 0.46 USD | TRY 15.22 0.48 USD | TRY 21.57B 677.45M USD | 17.89 | TRY 0.83 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 5.02 0.16 USD |
-3.46
|
TRY 20.06B 630.08M USD | TRY 17.65M 554.38K USD | TRY 4.95 0.16 USD | TRY 5.21 0.16 USD | TRY 20.06B 630.08M USD | 3.92 | TRY 1.28 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.66 0.65 USD |
-1.43
|
TRY 19.81B 622.05M USD | TRY 4.05M 127.12K USD | TRY 20.24 0.64 USD | TRY 20.94 0.66 USD | TRY 19.81B 622.05M USD | 0 | -TRY 2.67 -0.08 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.87 0.25 USD |
-2.72
|
TRY 19.01B 596.87M USD | TRY 7.96M 249.83K USD | TRY 7.75 0.24 USD | TRY 8.06 0.25 USD | TRY 19.01B 596.87M USD | 5.62 | TRY 1.40 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 46.00 1.44 USD |
-5.15
|
TRY 18.81B 590.84M USD | TRY 6.04M 189.66K USD | TRY 46.00 1.44 USD | TRY 48.80 1.53 USD | TRY 18.81B 590.84M USD | 75.40 | TRY 0.61 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 14.77 0.46 USD |
-7.92
|
TRY 17.96B 563.9M USD | TRY 21.83M 685.55K USD | TRY 14.71 0.46 USD | TRY 16.08 0.5 USD | TRY 17.96B 563.9M USD | 2.39 | TRY 6.16 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.26 0.13 USD |
-0.93
|
TRY 17.24B 541.43M USD | TRY 41.72M 1.31M USD | TRY 4.13 0.13 USD | TRY 4.30 0.14 USD | TRY 17.24B 541.43M USD | 4.34 | TRY 0.98 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.02 0.09 USD |
+1.34
|
TRY 16.08B 504.89M USD | TRY 286.22M 8.99M USD | TRY 2.96 0.09 USD | TRY 3.08 0.1 USD | TRY 16.08B 504.89M USD | 5.20 | TRY 0.58 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 3.10 0.1 USD |
-9.88
|
TRY 15.62B 490.66M USD | TRY 38.17M 1.2M USD | TRY 3.10 0.1 USD | TRY 3.10 0.1 USD | TRY 15.62B 490.66M USD | 23.84 | TRY 0.13 0.004 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.75 0.09 USD |
-1.43
|
TRY 10.73B 336.81M USD | TRY 30.37M 953.82K USD | TRY 2.74 0.09 USD | TRY 2.81 0.09 USD | TRY 10.73B 336.81M USD | 11.45 | TRY 0.24 0.007 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.23 0.1 USD |
-4.72
|
TRY 10.50B 329.67M USD | TRY 24.46M 768.12K USD | TRY 3.23 0.1 USD | TRY 3.42 0.11 USD | TRY 10.50B 329.67M USD | 5.29 | TRY 0.61 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.81 0.21 USD |
-2.71
|
TRY 9.50B 298.34M USD | TRY 32.99M 1.04M USD | TRY 6.78 0.21 USD | TRY 7.10 0.22 USD | TRY 9.50B 298.34M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.50 0.08 USD |
-2.34
|
TRY 8.56B 268.73M USD | TRY 35.36M 1.11M USD | TRY 2.48 0.08 USD | TRY 2.56 0.08 USD | TRY 8.56B 268.73M USD | 1.05 | TRY 2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 91.95 2.89 USD |
-1.13
|
TRY 8.05B 252.86M USD | TRY 46.41K 1.46K USD | TRY 91.15 2.86 USD | TRY 93.00 2.92 USD | TRY 8.05B 252.86M USD | 10.95 | TRY 8.39 0.26 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 29.06 0.91 USD |
+1.25
|
TRY 8.00B 251.21M USD | TRY 3.42M 107.54K USD | TRY 28.60 0.9 USD | TRY 29.40 0.92 USD | TRY 8.00B 251.21M USD | 14.24 | TRY 2.04 0.06 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 6.28 0.2 USD |
-0.95
|
TRY 6.36B 199.81M USD | TRY 6.49M 203.66K USD | TRY 6.23 0.2 USD | TRY 6.49 0.2 USD | TRY 6.36B 199.81M USD | 0.00016 | TRY 39.08K 1227.44 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 9.49 0.3 USD |
+9.97
|
TRY 6.17B 193.72M USD | TRY 25.10M 788.32K USD | TRY 8.41 0.26 USD | TRY 9.49 0.3 USD | TRY 6.17B 193.72M USD | 0 | -TRY 0.42 -0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 28.58 0.9 USD |
-0.63
|
TRY 3.66B 115.04M USD | TRY 562.57K 17.67K USD | TRY 28.20 0.89 USD | TRY 28.92 0.91 USD | TRY 3.66B 115.04M USD | 18.20 | TRY 1.57 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 3.18 0.1 USD |
-5.64
|
TRY 3.47B 108.95M USD | TRY 60.98M 1.92M USD | TRY 3.15 0.1 USD | TRY 3.39 0.11 USD | TRY 3.47B 108.95M USD | 1.31 | TRY 2.42 0.08 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.43 0.11 USD |
-0.29
|
TRY 3.40B 106.64M USD | TRY 30.13M 946.34K USD | TRY 3.38 0.11 USD | TRY 3.55 0.11 USD | TRY 3.40B 106.64M USD | 6.12 | TRY 0.56 0.02 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.98 0.31 USD |
-2.73
|
TRY 3.35B 105.1M USD | TRY 3.50M 109.79K USD | TRY 9.95 0.31 USD | TRY 10.34 0.32 USD | TRY 3.35B 105.1M USD | 0 | -TRY 0.51 -0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.92 0.09 USD |
+0.34
|
TRY 2.92B 91.7M USD | TRY 140.37M 4.41M USD | TRY 2.92 0.09 USD | TRY 3.06 0.1 USD | TRY 2.92B 91.7M USD | 0 | -TRY 0.11 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.00 0.19 USD |
-0.5
|
TRY 2.84B 89.24M USD | TRY 2.26M 71.06K USD | TRY 5.97 0.19 USD | TRY 6.12 0.19 USD | TRY 2.84B 89.24M USD | 28.57 | TRY 0.21 0.006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 6.91 0.22 USD |
-2.81
|
TRY 2.76B 86.8M USD | TRY 4.76M 149.48K USD | TRY 6.86 0.22 USD | TRY 7.12 0.22 USD | TRY 2.76B 86.8M USD | 6.97 | TRY 0.99 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.80 0.06 USD |
-10
|
TRY 2.37B 74.4M USD | TRY 10.39M 326.45K USD | TRY 1.80 0.06 USD | TRY 1.90 0.06 USD | TRY 2.37B 74.4M USD | 0 | -TRY 3.49 -0.1 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.63 0.11 USD |
+1.4
|
TRY 2.36B 74.1M USD | TRY 16.14M 506.89K USD | TRY 3.51 0.11 USD | TRY 3.68 0.12 USD | TRY 2.36B 74.1M USD | 0 | -TRY 1.12 -0.03 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.20 1.14 USD |
+1.8
|
TRY 2.35B 73.89M USD | TRY 4.91M 154.31K USD | TRY 35.42 1.11 USD | TRY 37.90 1.19 USD | TRY 2.35B 73.89M USD | 2.32 | TRY 15.58 0.49 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 30.86 0.97 USD |
-0.45
|
TRY 2.13B 66.87M USD | TRY 4.47M 140.35K USD | TRY 30.20 0.95 USD | TRY 32.50 1.02 USD | TRY 2.13B 66.87M USD | 0 | -TRY 0.05 -0.001 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.65 0.24 USD |
-2.55
|
TRY 1.76B 55.25M USD | TRY 772.25K 24.25K USD | TRY 7.55 0.24 USD | TRY 7.85 0.25 USD | TRY 1.76B 55.25M USD | 30.60 | TRY 0.25 0.007 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 13.41 0.42 USD |
-9.94
|
TRY 1.50B 47M USD | TRY 3.69M 115.85K USD | TRY 13.41 0.42 USD | TRY 14.50 0.46 USD | TRY 1.50B 47M USD | 0 | -TRY 0.35 -0.01 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.40 0.45 USD |
+0.07
|
TRY 685.43M 21.53M USD | TRY 135.01K 4.24K USD | TRY 14.18 0.45 USD | TRY 14.44 0.45 USD | TRY 685.43M 21.53M USD | 15.31 | TRY 0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.47 0.11 USD |
-1.98
|
TRY 520.50M 16.35M USD | TRY 1.29M 40.47K USD | TRY 3.43 0.11 USD | TRY 3.53 0.11 USD | TRY 520.50M 16.35M USD | 3.61 | TRY 0.96 0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 32.28 1.01 USD |
-1.59
|
TRY 10.72B 336.57M USD | TRY 38.97K 1.22K USD | TRY 32.10 1.01 USD | TRY 32.80 1.03 USD | TRY 10.72B 336.57M USD | 293.45 | TRY 0.11 0.003 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 232.10 7.29 USD |
-5.15
|
TRY 8.65B 271.62M USD | TRY 35.47K 1.11K USD | TRY 230.00 7.22 USD | TRY 245.50 7.71 USD | TRY 8.65B 271.62M USD | 20.66 | TRY 11.23 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}