Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (140)
- {{country.name}}
- All countries
- Germany (140)
Frankfurt (140)
- {{item.name}}
- All exchanges
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Basic Materials (140)
- {{item.name}}
- All sectors
- Basic Materials (140)
Other Precious Metals & Mining (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $5.4 5.9 USD |
+1.5
|
$4.86B 5.31B USD | $1.73K 1.89K USD | $5.34 5.84 USD | $5.5 6.01 USD | $4.86B 5.31B USD | 0 | -$0.45 -0.4 USD | |
| Hecla Mining Company HCL.F | $5.41 5.91 USD |
-1.78
|
$3.39B 3.7B USD | $3.55K 3.88K USD | $5.36 5.86 USD | $5.45 5.96 USD | $3.39B 3.7B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.77 4.13 USD |
-0.68
|
$909.84M 994.58M USD | $6.38K 6.98K USD | $3.77 4.13 USD | $3.85 4.21 USD | $909.84M 994.58M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.39 USD |
0
|
$147.44M 161.18M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $147.44M 161.18M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.2399 0.26 USD |
+17.79
|
$68.27M 74.63M USD | $2.05K 2.24K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $68.27M 74.63M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+23.72
|
$66.11M 72.27M USD | $14.5K 15.85K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $66.11M 72.27M USD | 0 | -$0.03 -0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
-7.85
|
$64.25M 70.23M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.25M 70.23M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.1799 0.2 USD |
+3.54
|
$51.78M 56.6M USD | $9.8K 10.71K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $51.78M 56.6M USD | 18.12 | $0.01 0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
+32.61
|
$16.88M 18.45M USD | $210K 229.56K USD | $0.01 0.01 USD | $0.02 0.02 USD | $16.88M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$16.79M 18.36M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.79M 18.36M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.56M 6.08M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
+24.29
|
$5.32M 5.81M USD | $13.5K 14.76K USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.32M 5.81M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.71M 5.15M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.6M 3.93M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.6M 3.93M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.07 0.08 USD |
-28.5
|
$3.02M 3.3M USD | $21.3K 23.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.02M 3.3M USD | 0 | -$0.13 -0.1 USD | |
| Peak Minerals Limited H7K.F | $0.0015 0.0016 USD |
0
|
$2.55M 2.79M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPH1.F | $5.5 6.01 USD |
0
|
$8.83B 9.65B USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.83B 9.65B USD | 13.41 | $0.41 0.45 USD | |
| Anglo American Platinum Limited RPHA.F | $33.2 36.29 USD |
-2.06
|
$8.79B 9.6B USD | $60 65.59 USD | $33.2 36.29 USD | $33.4 36.51 USD | $8.79B 9.6B USD | 13.38 | $2.48 2.71 USD | |
| Fresnillo plc FNL.F | $7.25 7.92 USD |
+2.04
|
$5.43B 5.93B USD | $785 858.11 USD | $7.25 7.92 USD | $7.45 8.14 USD | $5.43B 5.93B USD | 24.98 | $0.29 0.32 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
-4.67
|
$4.59B 5.02B USD | $200 218.63 USD | $5.1 5.57 USD | $5.25 5.74 USD | $4.59B 5.02B USD | 0 | -$0.45 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $16.6 18.15 USD |
+1.84
|
$4.22B 4.61B USD | $216 236.12 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.22B 4.61B USD | 166.00 | $0.1 0.11 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.95 7.6 USD |
+2.21
|
$2.76B 3.02B USD | $800 874.51 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.76B 3.02B USD | 0 | -$0.4 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.45 7.05 USD |
+0.78
|
$2.6B 2.84B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.6B 2.84B USD | 0 | -$0.3 -0.3 USD | |
| SilverCrest Metals Inc. S0C.F | $8.46 9.24 USD |
+3.24
|
$1.29B 1.41B USD | $1.17K 1.28K USD | $8.46 9.24 USD | $8.46 9.24 USD | $1.29B 1.41B USD | 10.98 | $0.77 0.84 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.1 1.21 USD |
+2.41
|
$381.98M 417.55M USD | $100 109.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $381.98M 417.55M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.65 6.18 USD |
-0.88
|
$368.01M 402.28M USD | $200 218.63 USD | $5.6 6.12 USD | $5.7 6.23 USD | $368.01M 402.28M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.16 4.55 USD |
-0.48
|
$307.13M 335.73M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $307.13M 335.73M USD | 0 | -$0.21 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.92 3.19 USD |
-0.17
|
$270.84M 296.07M USD | $640 699.61 USD | $2.92 3.19 USD | $2.92 3.19 USD | $270.84M 296.07M USD | 0 | -$0.09 -0.09 USD | |
| Tharisa plc 7YZ.F | $0.8199 0.9 USD |
-7.87
|
$248.4M 271.53M USD | $3.3K 3.61K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $248.4M 271.53M USD | 3.27 | $0.25 0.27 USD | |
| Gold Royalty Corp. 6LS0.F | $1.47 1.6 USD |
-15.85
|
$213.75M 233.66M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.47 1.6 USD | $213.75M 233.66M USD | 0 | -$0.16 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.77 0.84 USD |
-1.29
|
$209.5M 229.01M USD | $6.2K 6.78K USD | $0.77 0.84 USD | $0.77 0.84 USD | $209.5M 229.01M USD | 15.29 | $0.05 0.05 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.75 1.91 USD |
+7.03
|
$193.38M 211.39M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.78 1.95 USD | $193.38M 211.39M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+1.55
|
$168.55M 184.25M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $168.55M 184.25M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.32 0.35 USD |
-1.85
|
$152.97M 167.21M USD | $1.46K 1.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $152.97M 167.21M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.8 1.97 USD |
+10.09
|
$137.77M 150.6M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $137.77M 150.6M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9599 1.05 USD |
-1.84
|
$128.64M 140.62M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $128.64M 140.62M USD | 96.20 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.4M 115.21M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.4M 115.21M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4899 0.53 USD |
+4.74
|
$100.21M 109.55M USD | $450 491.91 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $100.21M 109.55M USD | 0 | -$0.45 -0.4 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.04 USD |
+1.35
|
$80.58M 88.08M USD | $1.54K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.58M 88.08M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
-1.82
|
$78.35M 85.65M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.35M 85.65M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
-2.36
|
$73.16M 79.97M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.16M 79.97M USD | 0 | -$0.13 -0.1 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2899 0.31 USD |
-3.05
|
$65.09M 71.15M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $65.09M 71.15M USD | 0 | -$0.21 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.19 0.2 USD |
-6.72
|
$55.11M 60.25M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $55.11M 60.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+11
|
$53.52M 58.5M USD | $200 218.63 USD | $0.2 0.22 USD | $0.23 0.25 USD | $53.52M 58.5M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.8699 0.95 USD |
-3.35
|
$50.54M 55.25M USD | $3.11K 3.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $50.54M 55.25M USD | 0 | -$0.03 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.27 0.3 USD |
+17.39
|
$49.87M 54.52M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.27 0.3 USD | $49.87M 54.52M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3099 0.34 USD |
0
|
$49.51M 54.12M USD | $3.75K 4.1K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $49.51M 54.12M USD | 0 | -$0.29 -0.3 USD | |
| Talisman Mining Limited RJA.F | $0.2099 0.23 USD |
0
|
$40.96M 44.78M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.96M 44.78M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.3099 0.34 USD |
+18.08
|
$40.11M 43.84M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $40.11M 43.84M USD | 0 | -$0.02 -0.02 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
0
|
$37.47M 40.96M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.47M 40.96M USD | 0 | -$0.05 -0.05 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-0.35
|
$35.84M 39.18M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.84M 39.18M USD | 0 | -$0.03 -0.03 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
+8.82
|
$30.88M 33.75M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.88M 33.75M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.53
|
$30.4M 33.23M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.4M 33.23M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
+5.83
|
$30.31M 33.13M USD | $6.7K 7.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.31M 33.13M USD | 1.81 | $0.07 0.08 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.11 USD |
0
|
$27.87M 30.46M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $27.87M 30.46M USD | 0.65 | $0.16 0.17 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
-0.89
|
$27.3M 29.84M USD | $18K 19.68K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.3M 29.84M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.32 0.35 USD |
0
|
$24.49M 26.77M USD | $1.95K 2.13K USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.49M 26.77M USD | 0 | -$0.11 -0.1 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3699 0.4 USD |
-5.66
|
$23.48M 25.66M USD | $1.25K 1.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $23.48M 25.66M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1799 0.19 USD |
+24.48
|
$23.44M 25.62M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $23.44M 25.62M USD | 0 | -$0.1 -0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.14 0.15 USD |
+4.51
|
$23.15M 25.3M USD | $800 874.51 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.15M 25.3M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+3.79
|
$21.31M 23.29M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.31M 23.29M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
0
|
$21.18M 23.15M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+8.92
|
$20.55M 22.47M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.55M 22.47M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.11 0.12 USD |
+0.95
|
$19.19M 20.98M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.19M 20.98M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.05 0.06 USD |
0
|
$16.53M 18.07M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.53M 18.07M USD | 0 | -$0.03 -0.03 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
0
|
$15.65M 17.11M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.65M 17.11M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.0035 0.0038 USD |
+75
|
$15.35M 16.78M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Turmalina Metals Corp. 3RI.F | $0.14 0.15 USD |
-2.42
|
$15.01M 16.41M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.01M 16.41M USD | 0 | -$0.05 -0.05 USD | |
| Sable Resources Ltd. 5XL.F | $0.04 0.04 USD |
+12.12
|
$14.11M 15.42M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.11M 15.42M USD | 0 | -$0.03 -0.03 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
+12.28
|
$11.85M 12.95M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $11.85M 12.95M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
+4.32
|
$10.97M 11.99M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.97M 11.99M USD | 0 | -$0.02 -0.02 USD | |
| Platina Resources Limited P4R.F | $0.01 0.02 USD |
0
|
$10.69M 11.69M USD | $2.22K 2.43K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.69M 11.69M USD | 1.40 | $0.01 0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$10.39M 11.36M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.39M 11.36M USD | 0 | -$0.04 -0.04 USD | |
| QMines Limited 81V.F | $0.04 0.04 USD |
-1.22
|
$9.55M 10.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.55M 10.44M USD | 0 | -$0.02 -0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
+3.16
|
$8.34M 9.11M USD | $53.5K 58.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+9.09
|
$8.25M 9.02M USD | $14.03K 15.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.16 0.17 USD |
+19.4
|
$7.22M 7.9M USD | $200 218.63 USD | $0.13 0.14 USD | $0.16 0.17 USD | $7.22M 7.9M USD | 0 | -$0.55 -0.6 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$7.02M 7.68M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.02M 7.68M USD | 0 | -$0.02 -0.02 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$6.4M 6.99M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.1M 6.66M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.1M 6.66M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.68M 6.21M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-5.88
|
$5.61M 6.13M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.61M 6.13M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
0
|
$5.57M 6.09M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.05 USD |
-6.6
|
$5.5M 6.01M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.5M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
0
|
$4.77M 5.22M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.77M 5.22M USD | 0 | -$0.02 -0.02 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.77M 5.21M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
-4.76
|
$4.46M 4.88M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.46M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.07 USD |
+6.25
|
$3.99M 4.36M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.99M 4.36M USD | 0 | -$0.03 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.1 0.11 USD |
+3.16
|
$3.99M 4.36M USD | $13K 14.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}