Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (363)
- {{country.name}}
- All countries
- Germany (363)
Frankfurt (363)
Basic Materials (363)
- {{item.name}}
- All sectors
- Basic Materials (363)
Gold (363)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.75 18.31 USD |
+2.12
|
$29.48B 32.23B USD | $11.95K 13.06K USD | $16.6 18.15 USD | $16.75 18.31 USD | $29.48B 32.23B USD | 22.33 | $0.75 0.82 USD | |
| Kinross Gold Corporation KIN2.F | $7.59 8.29 USD |
+3.83
|
$9.38B 10.26B USD | $300 327.94 USD | $7.59 8.29 USD | $7.59 8.29 USD | $9.38B 10.26B USD | 22.98 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $20.64 22.56 USD |
+4.16
|
$7.52B 8.22B USD | $2.36K 2.58K USD | $20.4 22.3 USD | $20.85 22.79 USD | $7.52B 8.22B USD | 0 | -$0.44 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.29 1.41 USD |
+2.38
|
$3.78B 4.13B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.78B 4.13B USD | 0 | -$0.68 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.7 2.95 USD |
+2.35
|
$3.56B 3.89B USD | $850 929.16 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.56B 3.89B USD | 0 | -$0.04 -0.04 USD | |
| Perseus Mining Limited P4Q.F | $1.51 1.65 USD |
+3.99
|
$2.09B 2.29B USD | $18.6K 20.33K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.09B 2.29B USD | 7.54 | $0.2 0.22 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.34 5.84 USD |
+0.79
|
$1.66B 1.81B USD | $4.9K 5.36K USD | $5.34 5.84 USD | $5.53 6.04 USD | $1.66B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.53 1.67 USD |
-1.1
|
$1.21B 1.32B USD | $7.2K 7.87K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.21B 1.32B USD | 12.70 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9899 1.08 USD |
-0.48
|
$921.84M 1.01B USD | $11.25K 12.3K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $921.84M 1.01B USD | 16.43 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.2899 0.32 USD |
-2.01
|
$621.68M 679.58M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $621.68M 679.58M USD | 9.73 | $0.03 0.03 USD | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
-1.83
|
$164M 179.28M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $164M 179.28M USD | 0 | -$0.1 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
-3.99
|
$83.52M 91.3M USD | $27K 29.51K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $83.52M 91.3M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+33.33
|
$48.94M 53.49M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.94M 53.49M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
+0.99
|
$36.93M 40.37M USD | $47.5K 51.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.93M 40.37M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.02M 20.79M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.02M 20.79M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$14.61M 15.98M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.61M 15.98M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$13.93M 15.22M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.05 -0.05 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$12.91M 14.11M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+37.7
|
$11.07M 12.1M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.07M 12.1M USD | 0 | -$0.03 -0.03 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
0
|
$8.84M 9.67M USD | $150K 163.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.05 USD |
+10.13
|
$5.25M 5.74M USD | $26.93K 29.43K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
0
|
$4.25M 4.64M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.25M 4.64M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
+9.52
|
$4.11M 4.5M USD | $70.33K 76.88K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.11M 4.5M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
-12.04
|
$3.88M 4.24M USD | $63.51K 69.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.88M 4.24M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.06 -0.06 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $44 48.1 USD |
+6.28
|
$65.86B 71.99B USD | $1.16K 1.27K USD | $43.2 47.22 USD | $44 48.1 USD | $65.86B 71.99B USD | 20.75 | $2.12 2.32 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.3 2.51 USD |
+0.79
|
$62.46B 68.27B USD | $1.6K 1.75K USD | $2.3 2.51 USD | $2.3 2.51 USD | $62.46B 68.27B USD | 20.87 | $0.11 0.12 USD | |
| Newmont Corporation NMM.F | $41.04 44.86 USD |
+2.75
|
$47.69B 52.13B USD | $1.94K 2.12K USD | $40.62 44.4 USD | $41.04 44.86 USD | $47.69B 52.13B USD | 0 | -$3.01 -3.2 USD | |
| Agnico Eagle Mines Limited AE9.F | $64.9 70.94 USD |
+1.09
|
$32.48B 35.51B USD | $164 179.27 USD | $64.9 70.94 USD | $65 71.05 USD | $32.48B 35.51B USD | 88.90 | $0.73 0.8 USD | |
| Wheaton Precious Metals Corp. SII.F | $53.32 58.29 USD |
+2.11
|
$24.27B 26.53B USD | $1.46K 1.6K USD | $52.82 57.74 USD | $53.58 58.57 USD | $24.27B 26.53B USD | 44.43 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $118.2 129.21 USD |
+0.51
|
$22.83B 24.95B USD | $9 9.84 USD | $118.2 129.21 USD | $118.2 129.21 USD | $22.83B 24.95B USD | 0 | -$2.3 -2.5 USD | |
| Gold Fields Limited EDGA.F | $15.45 16.89 USD |
+6.19
|
$14.12B 15.43B USD | $2K 2.19K USD | $15.15 16.56 USD | $15.45 16.89 USD | $14.12B 15.43B USD | 21.16 | $0.73 0.8 USD | |
| Gold Fields Limited EDG.F | $15 16.4 USD |
+3.45
|
$13.75B 15.03B USD | $800 874.51 USD | $15 16.4 USD | $15 16.4 USD | $13.75B 15.03B USD | 20.54 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $9.23 10.09 USD |
+3.08
|
$10.7B 11.7B USD | $350 382.6 USD | $9.23 10.09 USD | $9.27 10.13 USD | $10.7B 11.7B USD | 23.66 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $9.15 10 USD |
+2.81
|
$10.67B 11.67B USD | $58 63.4 USD | $9.15 10 USD | $9.15 10 USD | $10.67B 11.67B USD | 23.46 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $123.15 134.62 USD |
+1.48
|
$8.17B 8.93B USD | $160 174.9 USD | $123.15 134.62 USD | $123.15 134.62 USD | $8.17B 8.93B USD | 39.59 | $3.11 3.4 USD | |
| Alamos Gold Inc. 1AL.F | $15.86 17.33 USD |
+4.97
|
$6.56B 7.18B USD | $100 109.31 USD | $15.68 17.14 USD | $15.86 17.33 USD | $6.56B 7.18B USD | 33.03 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.76 1.92 USD |
+6.02
|
$6.17B 6.74B USD | $150 163.97 USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.17B 6.74B USD | 88.00 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM.F | $9.2 10.06 USD |
+4.55
|
$5.9B 6.44B USD | $400 437.25 USD | $8.8 9.62 USD | $9.3 10.17 USD | $5.9B 6.44B USD | 12.60 | $0.73 0.8 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $9.28 10.14 USD |
+4.04
|
$5.87B 6.41B USD | $3.35K 3.66K USD | $9 9.84 USD | $9.28 10.14 USD | $5.87B 6.41B USD | 12.71 | $0.73 0.8 USD | |
| Endeavour Mining plc 6E2.F | $21.3 23.28 USD |
+6
|
$5.3B 5.79B USD | $3.23K 3.53K USD | $20 21.86 USD | $21.3 23.28 USD | $5.3B 5.79B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.46 2.69 USD |
+2.42
|
$4.88B 5.34B USD | $850 929.16 USD | $2.46 2.69 USD | $2.46 2.69 USD | $4.88B 5.34B USD | 49.15 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.3 5.79 USD |
+6.43
|
$3.92B 4.29B USD | $800 874.51 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.92B 4.29B USD | 0 | -$2.7 -2.9 USD | |
| Lundin Gold Inc. F1YN.F | $13.52 14.78 USD |
+0.75
|
$3.26B 3.57B USD | $5 5.47 USD | $13.52 14.78 USD | $13.52 14.78 USD | $3.26B 3.57B USD | 19.59 | $0.69 0.75 USD | |
| Eldorado Gold Corporation ELO1.F | $15.1 16.51 USD |
+5.89
|
$3.22B 3.52B USD | $155 169.44 USD | $15.1 16.51 USD | $15.19 16.6 USD | $3.22B 3.52B USD | 26.96 | $0.56 0.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.37 16.8 USD |
+3.29
|
$2.94B 3.21B USD | $280 306.08 USD | $15.37 16.8 USD | $15.37 16.8 USD | $2.94B 3.21B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5.55 6.07 USD |
+4.21
|
$2.25B 2.46B USD | $7K 7.65K USD | $5.52 6.04 USD | $5.61 6.14 USD | $2.25B 2.46B USD | 0 | -$0.28 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $4.35 4.76 USD |
+5.35
|
$2.18B 2.39B USD | $300 327.94 USD | $4.25 4.65 USD | $4.35 4.76 USD | $2.18B 2.39B USD | 16.73 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $5.26 5.75 USD |
+0.61
|
$2.03B 2.22B USD | $2.22K 2.43K USD | $5.26 5.75 USD | $5.26 5.75 USD | $2.03B 2.22B USD | 0 | -$0.09 -0.09 USD | |
| Centamin plc 7CT.F | $1.5 1.64 USD |
+3.16
|
$1.77B 1.94B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.77B 1.94B USD | 21.44 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.7199 0.79 USD |
+4
|
$1.73B 1.89B USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.73B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.39 5.89 USD |
+3.95
|
$1.68B 1.83B USD | $50 54.66 USD | $5.39 5.89 USD | $5.39 5.89 USD | $1.68B 1.83B USD | 77.00 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.23 2.44 USD |
-1.11
|
$1.59B 1.74B USD | $500 546.57 USD | $2.23 2.44 USD | $2.23 2.44 USD | $1.59B 1.74B USD | 44.67 | $0.05 0.05 USD | |
| New Gold Inc. 32N.F | $1.93 2.11 USD |
+13.71
|
$1.54B 1.68B USD | $1.5K 1.64K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.54B 1.68B USD | 0 | -$0.09 -0.09 USD | |
| Ramelius Resources Limited RRZ.F | $1.26 1.38 USD |
+4.52
|
$1.48B 1.62B USD | $2.5K 2.73K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.48B 1.62B USD | 31.51 | $0.04 0.04 USD | |
| Centerra Gold Inc. GOU.F | $6.69 7.31 USD |
+3.02
|
$1.47B 1.6B USD | $98 107.13 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.47B 1.6B USD | 27.85 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.57 8.28 USD |
+0.72
|
$1.39B 1.52B USD | $308 336.69 USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.39B 1.52B USD | 8.50 | $0.89 0.97 USD | |
| K92 Mining Inc. 92K.F | $5.43 5.94 USD |
+3.55
|
$1.34B 1.46B USD | $1.83K 2K USD | $5.43 5.94 USD | $5.43 5.94 USD | $1.34B 1.46B USD | 45.26 | $0.12 0.13 USD | |
| Orla Mining Ltd. O8M.F | $3.91 4.27 USD |
+2.79
|
$1.32B 1.44B USD | $74 80.89 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.32B 1.44B USD | 0 | -$0.08 -0.08 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.55 15.91 USD |
+2.83
|
$1.29B 1.41B USD | $3.6K 3.94K USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.29B 1.41B USD | 7.69 | $1.89 2.07 USD | |
| Seabridge Gold Inc. SRM.F | $13.81 15.1 USD |
+5.02
|
$1.28B 1.4B USD | $1.5K 1.64K USD | $13.81 15.1 USD | $13.81 15.1 USD | $1.28B 1.4B USD | 0 | -$0.21 -0.2 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $8.07 8.83 USD |
+6.01
|
$1.26B 1.38B USD | $300 327.94 USD | $8.07 8.83 USD | $8.07 8.83 USD | $1.26B 1.38B USD | 403.69 | $0.02 0.02 USD | |
| NovaGold Resources Inc. NGR.F | $3.2 3.5 USD |
+7.24
|
$1.16B 1.26B USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.16B 1.26B USD | 0 | -$0.13 -0.1 USD | |
| Capricorn Metals Ltd MGM.F | $2.94 3.21 USD |
+3.52
|
$1.14B 1.25B USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.14B 1.25B USD | 98.00 | $0.03 0.03 USD | |
| SSR Mining Inc. ZSV.F | $5.4 5.9 USD |
+6.47
|
$1.14B 1.24B USD | $250 273.28 USD | $5.15 5.63 USD | $5.4 5.9 USD | $1.14B 1.24B USD | 0 | -$1.88 -2.05 USD | |
| Gold Road Resources Limited E6Q.F | $1.02 1.11 USD |
+7.27
|
$1.13B 1.23B USD | $2.6K 2.84K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.13B 1.23B USD | 14.52 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $2 2.19 USD |
+9.77
|
$1.11B 1.21B USD | $3.3K 3.61K USD | $2 2.19 USD | $2 2.19 USD | $1.11B 1.21B USD | 0 | -$0.09 -0.09 USD | |
| SSR Mining Inc. ZSV1.F | $4.98 5.44 USD |
-0.4
|
$1.07B 1.16B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.98 5.44 USD | $1.07B 1.16B USD | 0 | -$1.88 -2.05 USD | |
| Red 5 Limited RKM.F | $0.28 0.31 USD |
+1.43
|
$1.02B 1.11B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.02B 1.11B USD | 28.40 | $0.01 0.01 USD | |
| Regis Resources Limited RKQ.F | $1.3 1.42 USD |
+2.78
|
$978.16M 1.07B USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $978.16M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| West African Resources Limited W25.F | $0.91 0.99 USD |
+1.11
|
$939.1M 1.03B USD | $4.4K 4.81K USD | $0.91 0.99 USD | $0.91 1 USD | $939.1M 1.03B USD | 10.11 | $0.09 0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $2.12 2.31 USD |
+2.07
|
$795.02M 869.07M USD | $12K 13.12K USD | $2.12 2.31 USD | $2.12 2.31 USD | $795.02M 869.07M USD | 5.16 | $0.41 0.45 USD | |
| DRDGOLD Limited DUB1.F | $0.8299 0.91 USD |
+5.73
|
$762.98M 834.04M USD | $7K 7.65K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $762.98M 834.04M USD | 10.37 | $0.08 0.09 USD | |
| DRDGOLD Limited DUBA.F | $8.25 9.02 USD |
-1.79
|
$710.74M 776.93M USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $710.74M 776.93M USD | 11.00 | $0.75 0.82 USD | |
| Karora Resources Inc. 5RN1.F | $3.74 4.08 USD |
-0.85
|
$673.99M 736.76M USD | $586 640.58 USD | $3.74 4.08 USD | $3.74 4.08 USD | $673.99M 736.76M USD | 124.53 | $0.03 0.03 USD | |
| Westgold Resources Limited 0W2.F | $1.36 1.49 USD |
+4.05
|
$657.4M 718.63M USD | $4K 4.37K USD | $1.36 1.49 USD | $1.36 1.49 USD | $657.4M 718.63M USD | 17.03 | $0.08 0.09 USD | |
| Pan African Resources PLC RTZ.F | $0.2999 0.33 USD |
+11.32
|
$652.94M 713.75M USD | $4.1K 4.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $652.94M 713.75M USD | 7.50 | $0.04 0.04 USD | |
| Resolute Mining Limited RSM0.F | $2.92 3.19 USD |
+4.29
|
$641.54M 701.29M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $641.54M 701.29M USD | 10.42 | $0.28 0.31 USD | |
| Aura Minerals Inc. A531.F | $7.6 8.31 USD |
+4.83
|
$623.32M 681.37M USD | $41 44.82 USD | $7.6 8.31 USD | $7.6 8.31 USD | $623.32M 681.37M USD | 152.00 | $0.05 0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.44 0.49 USD |
+3.26
|
$580.17M 634.2M USD | $875 956.49 USD | $0.44 0.49 USD | $0.44 0.49 USD | $580.17M 634.2M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.66 2.91 USD |
+3.1
|
$575.36M 628.95M USD | $3.31K 3.62K USD | $2.66 2.91 USD | $2.66 2.91 USD | $575.36M 628.95M USD | 0 | -$0.05 -0.05 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.92 1.01 USD |
+1.55
|
$550.19M 601.43M USD | $1.15K 1.26K USD | $0.92 1.01 USD | $0.92 1.01 USD | $550.19M 601.43M USD | 0 | -$0.04 -0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.4299 0.47 USD |
+15.76
|
$544.84M 595.58M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $544.84M 595.58M USD | 10.65 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.F | $1.12 1.22 USD |
0
|
$439.6M 480.55M USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $439.6M 480.55M USD | 0 | -$0.22 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.8599 0.93 USD |
+14
|
$439.22M 480.12M USD | $5K 5.47K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $439.22M 480.12M USD | 0 | -$0.21 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.3099 0.34 USD |
+3.8
|
$418.42M 457.39M USD | $247 270 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $418.42M 457.39M USD | 0 | -$0.24 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.6 6.12 USD |
+10.67
|
$408.28M 446.3M USD | $420 459.12 USD | $5.6 6.12 USD | $5.64 6.16 USD | $408.28M 446.3M USD | 35.00 | $0.16 0.17 USD | |
| Galiano Gold Inc. B7U.F | $1.53 1.67 USD |
-4.08
|
$388.82M 425.03M USD | $10.4K 11.36K USD | $1.53 1.67 USD | $1.53 1.67 USD | $388.82M 425.03M USD | 25.50 | $0.06 0.07 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $2.96 3.24 USD |
0
|
$306.11M 334.62M USD | $199 217.53 USD | $2.96 3.24 USD | $2.96 3.24 USD | $306.11M 334.62M USD | 0 | -$0.21 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.12 1.23 USD |
+3.88
|
$295.47M 322.99M USD | $22K 24.05K USD | $1.12 1.23 USD | $1.12 1.23 USD | $295.47M 322.99M USD | 22.48 | $0.05 0.05 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
0
|
$291.14M 318.25M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $291.14M 318.25M USD | 0 | -$0.01 -0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.26 USD |
0
|
$236.99M 259.06M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $236.99M 259.06M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}