Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (83)
- {{country.name}}
- All countries
- Germany (83)
Frankfurt (83)
- {{item.name}}
- All exchanges
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Consumer Cyclical (83)
- {{item.name}}
- All sectors
- Consumer Cyclical (83)
Restaurants (83)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.F | $5.56 6.08 USD |
-0.47
|
$951.72M 1.04B USD | $3K 3.28K USD | $5.56 6.08 USD | $5.56 6.08 USD | $951.72M 1.04B USD | 0 | -$0.24 -0.2 USD | |
| McDonald's Corporation MDO.F | $231.1 252.62 USD |
-0.73
|
$167B 182.56B USD | $2.2K 2.4K USD | $231.1 252.62 USD | $238.5 260.71 USD | $167B 182.56B USD | 21.33 | $10.83 11.84 USD | |
| Starbucks Corporation SRB.F | $71.44 78.09 USD |
-0.75
|
$80.92B 88.46B USD | $408 446 USD | $71.06 77.68 USD | $71.81 78.5 USD | $80.92B 88.46B USD | 21.38 | $3.34 3.65 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,831 3094.67 USD |
-3.23
|
$77.76B 85B USD | $33 36.07 USD | $2,820 3082.64 USD | $2,900 3170.09 USD | $77.76B 85B USD | 65.83 | $43 47 USD | |
| Compass Group PLC XGR2.F | $25.95 28.37 USD |
-0.57
|
$44.18B 48.29B USD | $450 491.91 USD | $25.4 27.77 USD | $25.95 28.37 USD | $44.18B 48.29B USD | 28.51 | $0.91 0.99 USD | |
| Compass Group PLC XGR.F | $24.2 26.45 USD |
-1.63
|
$42.91B 46.9B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $42.91B 46.9B USD | 26.59 | $0.91 0.99 USD | |
| Yum! Brands, Inc. TGR.F | $124.65 136.26 USD |
-2.2
|
$35.11B 38.37B USD | $118 128.99 USD | $124.15 135.71 USD | $124.65 136.26 USD | $35.11B 38.37B USD | 24.01 | $5.19 5.67 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.6 67.34 USD |
-1.63
|
$27.43B 29.99B USD | $18 19.68 USD | $61.6 67.34 USD | $61.78 67.53 USD | $27.43B 29.99B USD | 17.30 | $3.56 3.89 USD | |
| Domino's Pizza, Inc. EZV.F | $471.15 515.03 USD |
+0.81
|
$16.48B 18.02B USD | $103 112.59 USD | $466.8 510.28 USD | $471.15 515.03 USD | $16.48B 18.02B USD | 33.39 | $14.11 15.42 USD | |
| Darden Restaurants, Inc. DDN.F | $135.75 148.39 USD |
+0.33
|
$16.35B 17.88B USD | $5 5.47 USD | $135.75 148.39 USD | $135.75 148.39 USD | $16.35B 17.88B USD | 17.29 | $7.85 8.58 USD | |
| Yum China Holdings, Inc. 0YU.F | $32.74 35.79 USD |
-1.12
|
$12.74B 13.93B USD | $60 65.59 USD | $32.32 35.33 USD | $32.74 35.79 USD | $12.74B 13.93B USD | 17.79 | $1.84 2.01 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.12 2.32 USD |
-0.93
|
$12.18B 13.31B USD | $2.5K 2.73K USD | $2.12 2.32 USD | $2.12 2.32 USD | $12.18B 13.31B USD | 19.27 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.35 173.1 USD |
+2.33
|
$10.83B 11.84B USD | $40 43.73 USD | $157.55 172.22 USD | $158.35 173.1 USD | $10.83B 11.84B USD | 34.64 | $4.57 5 USD | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
+1.14
|
$10.65B 11.65B USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $10.65B 11.65B USD | 138.52 | $2.57 2.81 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.2 37.39 USD |
+0.59
|
$5.64B 6.16B USD | $1.08K 1.18K USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.64B 6.16B USD | 29.73 | $1.15 1.26 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.6 41.1 USD |
-1.57
|
$5.06B 5.53B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.06B 5.53B USD | 31.86 | $1.18 1.29 USD | |
| Shake Shack Inc. 9SH.F | $87.98 96.17 USD |
-1.43
|
$3.69B 4.04B USD | $145 158.5 USD | $87.98 96.17 USD | $87.98 96.17 USD | $3.69B 4.04B USD | 166.00 | $0.53 0.58 USD | |
| The Wendy's Company TQK.F | $16.1 17.6 USD |
-1.11
|
$3.3B 3.61B USD | $70 76.52 USD | $15.83 17.3 USD | $16.1 17.6 USD | $3.3B 3.61B USD | 17.88 | $0.9 0.98 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.66 4 USD |
-0.54
|
$3.03B 3.31B USD | $10.2K 11.15K USD | $3.54 3.87 USD | $3.66 4 USD | $3.03B 3.31B USD | 26.14 | $0.14 0.15 USD | |
| Brinker International, Inc. BKJ.F | $62 67.77 USD |
+2.48
|
$2.85B 3.11B USD | $22 24.05 USD | $62 67.77 USD | $62 67.77 USD | $2.85B 3.11B USD | 20.00 | $3.1 3.39 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.1 13.23 USD |
-2.42
|
$2.83B 3.09B USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.83B 3.09B USD | 52.60 | $0.23 0.25 USD | |
| Mitchells & Butlers plc MABB.F | $3.5 3.83 USD |
+2.34
|
$2.13B 2.32B USD | $2K 2.19K USD | $3.5 3.83 USD | $3.54 3.87 USD | $2.13B 2.32B USD | 38.88 | $0.09 0.1 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
+1.82
|
$2.07B 2.26B USD | $64 69.96 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.26B USD | 54.63 | $0.41 0.45 USD | |
| Food & Life Companies Ltd. 2G0.F | $16.3 17.82 USD |
-2.4
|
$1.93B 2.1B USD | $80 87.45 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.93B 2.1B USD | 28.10 | $0.58 0.63 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.92 9.75 USD |
-1.93
|
$1.86B 2.03B USD | $65 71.05 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.86B 2.03B USD | 11.73 | $0.76 0.83 USD | |
| The Cheesecake Factory Incorporated CF2.F | $34.6 37.82 USD |
+1.17
|
$1.8B 1.97B USD | $8 8.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.8B 1.97B USD | 17.12 | $2.02 2.21 USD | |
| Bloomin' Brands, Inc. BOO.F | $18.9 20.66 USD |
-3.57
|
$1.63B 1.79B USD | $9 9.84 USD | $18.9 20.66 USD | $19.3 21.1 USD | $1.63B 1.79B USD | 30.48 | $0.62 0.68 USD | |
| Domino's Pizza Group plc DKOB.F | $3.82 4.18 USD |
-1.04
|
$1.54B 1.68B USD | $2 2.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.54B 1.68B USD | 11.57 | $0.33 0.36 USD | |
| SSP Group plc 83S2.F | $1.84 2.01 USD |
-5.15
|
$1.51B 1.65B USD | $135 147.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.51B 1.65B USD | 184.00 | $0.01 0.01 USD | |
| Papa John's International, Inc. PP1.F | $43 47 USD |
-2.27
|
$1.42B 1.55B USD | $26 28.42 USD | $43 47 USD | $43.2 47.22 USD | $1.42B 1.55B USD | 20.57 | $2.09 2.28 USD | |
| AmRest Holdings SE 1QT.F | $5.92 6.47 USD |
+2.42
|
$1.35B 1.47B USD | $45K 49.19K USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.35B 1.47B USD | 34.82 | $0.17 0.19 USD | |
| J D Wetherspoon plc 0QW.F | $8.75 9.56 USD |
-2.23
|
$1.09B 1.19B USD | $3 3.28 USD | $8.75 9.56 USD | $8.9 9.73 USD | $1.09B 1.19B USD | 23.02 | $0.38 0.42 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.2 18.8 USD |
-1.15
|
$1.08B 1.18B USD | $124 135.55 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 0 | -$5.05 -5.5 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $42.6 46.57 USD |
+1.91
|
$970.55M 1.06B USD | $500 546.57 USD | $42.6 46.57 USD | $42.6 46.57 USD | $970.55M 1.06B USD | 12.34 | $3.45 3.77 USD | |
| Jack in the Box Inc. JBX.F | $49.2 53.78 USD |
+0.82
|
$969.78M 1.06B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $969.78M 1.06B USD | 9.40 | $5.23 5.72 USD | |
| HelloFresh SE HFG0.F | $1.33 1.45 USD |
-4.32
|
$914.89M 1B USD | $14 15.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $914.89M 1B USD | 0 | -$0.06 -0.06 USD | |
| Elior Group SA 21E.F | $3.54 3.87 USD |
-3.33
|
$897.11M 980.66M USD | $234 255.79 USD | $3.54 3.87 USD | $3.54 3.87 USD | $897.11M 980.66M USD | 0 | -$0.31 -0.3 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.5699 0.62 USD |
-1.72
|
$860.78M 940.95M USD | $87 95.1 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $860.78M 940.95M USD | 14.25 | $0.04 0.04 USD | |
| BJ's Restaurants, Inc. ZCG.F | $31.8 34.76 USD |
0
|
$750.93M 820.86M USD | $2 2.19 USD | $31.4 34.32 USD | $31.8 34.76 USD | $750.93M 820.86M USD | 34.94 | $0.91 0.99 USD | |
| MTY Food Group Inc. 9MF.F | $29.25 31.97 USD |
-0.17
|
$713.73M 780.21M USD | $150 163.97 USD | $29.2 31.92 USD | $29.4 32.14 USD | $713.73M 780.21M USD | 10.26 | $2.85 3.12 USD | |
| Collins Foods Limited 6CF.F | $5.45 5.96 USD |
-2.68
|
$654.17M 715.1M USD | $20 21.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $654.17M 715.1M USD | 36.33 | $0.15 0.16 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
-5.41
|
$571.39M 624.61M USD | $5 5.47 USD | $10.5 11.48 USD | $10.5 11.48 USD | $571.39M 624.61M USD | 18.75 | $0.56 0.61 USD | |
| Dine Brands Global, Inc. IHP.F | $34.8 38.04 USD |
-2.79
|
$536.08M 586.01M USD | $3 3.28 USD | $34.8 38.04 USD | $34.8 38.04 USD | $536.08M 586.01M USD | 6.73 | $5.17 5.65 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $42.3 46.24 USD |
-2.98
|
$397.74M 434.78M USD | $120 131.18 USD | $42.3 46.24 USD | $43.4 47.44 USD | $397.74M 434.78M USD | 22.50 | $1.88 2.06 USD | |
| Loungers plc LP0.F | $3.28 3.59 USD |
+0.61
|
$346.12M 378.36M USD | $200 218.63 USD | $3.28 3.59 USD | $3.28 3.59 USD | $346.12M 378.36M USD | 41.00 | $0.08 0.09 USD | |
| Denny's Corporation DE8.F | $6.4 7 USD |
-1.54
|
$332.92M 363.93M USD | $1.83K 2K USD | $6.4 7 USD | $6.4 7 USD | $332.92M 363.93M USD | 16.00 | $0.4 0.44 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.5 10.38 USD |
+0.53
|
$301.09M 329.13M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $301.09M 329.13M USD | 12.83 | $0.74 0.81 USD | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
+2.46
|
$265.41M 290.13M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $265.41M 290.13M USD | 14.60 | $4.28 4.68 USD | |
| Marston's PLC WVDA.F | $0.4 0.44 USD |
-4.64
|
$253.72M 277.35M USD | $35K 38.26K USD | $0.4 0.44 USD | $0.4 0.44 USD | $253.72M 277.35M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Aqua Partners A/S 22L.F | $14.2 15.52 USD |
-0.7
|
$247.77M 270.84M USD | $100 109.31 USD | $14.2 15.52 USD | $14.3 15.63 USD | $247.77M 270.84M USD | 0 | -$0.48 -0.5 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.22 0.24 USD |
-3.57
|
$245.8M 268.7M USD | $3.11K 3.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.8M 268.7M USD | 0 | -$0.02 -0.02 USD | |
| Tam Jai International Co. Limited 29S.F | $0.13 0.14 USD |
-0.78
|
$185.95M 203.27M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $185.95M 203.27M USD | 12.80 | $0.01 0.01 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.82 5.27 USD |
-1.23
|
$152.58M 166.79M USD | $800 874.51 USD | $4.82 5.27 USD | $4.88 5.33 USD | $152.58M 166.79M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
-1.69
|
$141.73M 154.93M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $141.73M 154.93M USD | 5.79 | $0.02 0.02 USD | |
| Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
0
|
$119.58M 130.72M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $119.58M 130.72M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.11 0.11 USD |
0
|
$118.95M 130.02M USD | $6.5K 7.11K USD | $0.11 0.11 USD | $0.11 0.11 USD | $118.95M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
-4.11
|
$99.57M 108.85M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $99.57M 108.85M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.05 6.61 USD |
-3.97
|
$94.4M 103.2M USD | $150 163.97 USD | $6.05 6.61 USD | $6.25 6.83 USD | $94.4M 103.2M USD | 0 | -$1.23 -1.3 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
0
|
$87.32M 95.46M USD | $4.97K 5.43K USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.32M 95.46M USD | 7.25 | $0.01 0.01 USD | |
| Noodles & Company NO3.F | $1.6 1.75 USD |
-4.76
|
$74.36M 81.28M USD | $1.08K 1.18K USD | $1.6 1.75 USD | $1.6 1.75 USD | $74.36M 81.28M USD | 0 | -$0.26 -0.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25 27.33 USD |
-0.79
|
$47.72M 52.17M USD | $24 26.24 USD | $25 27.33 USD | $25 27.33 USD | $47.72M 52.17M USD | 14.36 | $1.74 1.9 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
-0.68
|
$46.79M 51.14M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.79M 51.14M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.22M 47.25M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.6199 0.67 USD |
0
|
$24.55M 26.84M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $24.55M 26.84M USD | 0 | -$0.03 -0.03 USD | |
| Hostmore plc 9UX.F | $0.1799 0.2 USD |
-4.66
|
$24.25M 26.51M USD | $24.19K 26.44K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $24.25M 26.51M USD | 0 | -$0.26 -0.2 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
-3.39
|
$20.04M 21.9M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.04M 21.9M USD | 0 | $0 0 USD | |
| Sadot Group Inc. 0XJ.F | $0.28 0.3 USD |
+2.99
|
$16.45M 17.98M USD | $550 601.22 USD | $0.28 0.3 USD | $0.28 0.3 USD | $16.45M 17.98M USD | 0 | -$0.17 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+4.11
|
$14.29M 15.62M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.29M 15.62M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
+7.94
|
$11.15M 12.19M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.15M 12.19M USD | 0 | -$0.03 -0.03 USD | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
0
|
$10.1M 11.04M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.1M 11.04M USD | 0 | -$0.02 -0.02 USD | |
| BurgerFi International, Inc. 0LS.F | $0.32 0.35 USD |
-3.57
|
$9.45M 10.33M USD | $525 573.9 USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.45M 10.33M USD | 0 | -$0.97 -1.06 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.4M 4.81M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.4M 4.81M USD | 0 | -$0.09 -0.09 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.79M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.79M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}