Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $922.9 133.65 USD |
+1.25
|
$4.06T 595.32B USD | $944.72K 352.62K USD | $906.4 132.9 USD | $915 134.16 USD | $4.06T 595.32B USD | 45.87 | $19.87 2.91 USD | |
| Nordea Bank Abp NDA-DK.CO | $83.22 12.2 USD |
-1.79
|
$291.44B 42.73B USD | $456.32K 66.91K USD | $82.84 12.15 USD | $84.84 12.44 USD | $291.44B 42.73B USD | 7.74 | $10.75 1.58 USD | |
| DSV A/S DSV.CO | $1,025.5 150.36 USD |
-1.96
|
$213.61B 31.32B USD | $384.5K 56.38K USD | $1,023 149.99 USD | $1,042 152.78 USD | $213.61B 31.32B USD | 19.18 | $53.45 7.84 USD | |
| Vestas Wind Systems A/S VWS.CO | $194.1 28.46 USD |
-4.15
|
$195.88B 28.72B USD | $2.27M 332.12K USD | $194.05 28.45 USD | $200.5 29.4 USD | $195.88B 28.72B USD | 0 | $0 0 USD | |
| Coloplast A/S COLO-B.CO | $822 120.52 USD |
-2.42
|
$184.98B 27.12B USD | $285.67K 41.88K USD | $822 120.52 USD | $838.8 122.99 USD | $184.98B 27.12B USD | 36.68 | $22.41 3.29 USD | |
| Danske Bank A/S DANSKE.CO | $202.8 29.73 USD |
0
|
$172.81B 25.34B USD | $894.86K 131.21K USD | $201.3 29.51 USD | $203.7 29.87 USD | $172.81B 25.34B USD | 8.04 | $25.21 3.7 USD | |
| Ørsted A/S ORSTED.CO | $398.5 58.43 USD |
-3.37
|
$167.46B 24.55B USD | $469.12K 68.78K USD | $398.5 58.43 USD | $409.9 60.1 USD | $167.46B 24.55B USD | 0 | -$51.1 -7.4 USD | |
| Carlsberg A/S CARL-B.CO | $928.8 138.94 USD |
-0.47
|
$131.25B 19.24B USD | $35.74K 15.17K USD | $942.6 138.21 USD | $952.6 139.67 USD | $131.25B 19.24B USD | 18.56 | $51.04 7.48 USD | |
| Genmab A/S GMAB.CO | $1,920.5 281.59 USD |
-0.72
|
$123.84B 18.16B USD | $116.31K 17.05K USD | $1,913 280.49 USD | $1,936 283.86 USD | $123.84B 18.16B USD | 23.14 | $82.99 12.17 USD | |
| Pandora A/S PNDORA.CO | $1,116.5 163.7 USD |
+0.27
|
$90.46B 13.26B USD | $126.62K 18.57K USD | $1,100.5 161.36 USD | $1,121 164.36 USD | $90.46B 13.26B USD | 19.62 | $56.9 8.34 USD | |
| Tryg A/S TRYG.CO | $141 20.67 USD |
-1.05
|
$86.77B 12.72B USD | $491.98K 72.14K USD | $141 20.67 USD | $142.6 20.91 USD | $86.77B 12.72B USD | 23.85 | $5.91 0.87 USD | |
| Demant A/S DEMANT.CO | $326 47.8 USD |
-0.18
|
$71.9B 10.54B USD | $234.05K 34.32K USD | $323.8 47.48 USD | $327.6 48.03 USD | $71.9B 10.54B USD | 28.52 | $11.43 1.68 USD | |
| Rockwool A/S ROCK-B.CO | $2,884 422.86 USD |
+0.77
|
$61.55B 9.02B USD | $38.95K 5.71K USD | $2,840 416.4 USD | $2,894 424.32 USD | $61.55B 9.02B USD | 19.52 | $147.68 21.65 USD | |
| Zealand Pharma A/S ZEAL.CO | $615 90.17 USD |
+0.08
|
$38.31B 5.62B USD | $163.48K 23.97K USD | $609 89.29 USD | $624 91.49 USD | $38.31B 5.62B USD | 0 | -$12.41 -1.8 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.88 5.41 USD |
-0.7
|
$35.65B 5.23B USD | $378.17K 55.45K USD | $36.76 5.39 USD | $37.22 5.46 USD | $35.65B 5.23B USD | 15.17 | $2.43 0.36 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.95 4.68 USD |
-1.39
|
$35.4B 5.19B USD | $99.9K 14.65K USD | $31.6 4.63 USD | $32.5 4.77 USD | $35.4B 5.19B USD | 13.14 | $2.43 0.36 USD | |
| Jyske Bank A/S JYSK.CO | $547 80.2 USD |
-1.35
|
$35.15B 5.15B USD | $103.36K 15.16K USD | $546 80.06 USD | $554 81.23 USD | $35.15B 5.15B USD | 6.15 | $88.94 13.04 USD | |
| Ambu A/S AMBU-B.CO | $127 18.62 USD |
-1.59
|
$33.82B 4.96B USD | $323.74K 47.47K USD | $126.55 18.55 USD | $129 18.91 USD | $33.82B 4.96B USD | 92.02 | $1.38 0.2 USD | |
| ALK-Abelló A/S ALK-B.CO | $151.4 22.2 USD |
-1.11
|
$33.51B 4.91B USD | $139.68K 20.48K USD | $150.6 22.08 USD | $153 22.43 USD | $33.51B 4.91B USD | 58.23 | $2.6 0.38 USD | |
| NKT A/S NKT.CO | $618.5 90.69 USD |
-0.56
|
$33.17B 4.86B USD | $187.67K 27.52K USD | $612.5 89.81 USD | $630 92.37 USD | $33.17B 4.86B USD | 36.02 | $17.17 2.52 USD | |
| GN Store Nord A/S GN.CO | $214.6 31.46 USD |
-3.25
|
$31.25B 4.58B USD | $455.77K 66.83K USD | $214.5 31.45 USD | $220.7 32.36 USD | $31.25B 4.58B USD | 56.62 | $3.79 0.56 USD | |
| Royal Unibrew A/S RBREW.CO | $560 82.11 USD |
-1.15
|
$28.03B 4.11B USD | $54.35K 7.97K USD | $559.5 82.03 USD | $567 83.13 USD | $28.03B 4.11B USD | 25.54 | $21.92 3.21 USD | |
| Topdanmark A/S TOP.CO | $286.8 42.05 USD |
-1.51
|
$25.49B 3.74B USD | $97.31K 14.27K USD | $286.4 41.99 USD | $291.8 42.78 USD | $25.49B 3.74B USD | 24.32 | $11.79 1.73 USD | |
| TORM plc TRMD-A.CO | $262.8 38.53 USD |
+0.77
|
$24.7B 3.62B USD | $152.65K 22.38K USD | $259.8 38.09 USD | $264.6 38.8 USD | $24.7B 3.62B USD | 4.81 | $54.56 8 USD | |
| ISS A/S ISS.CO | $131.5 19.28 USD |
-1.2
|
$24.16B 3.54B USD | $514.81K 75.48K USD | $130.9 19.19 USD | $133.1 19.52 USD | $24.16B 3.54B USD | 12.76 | $10.3 1.51 USD | |
| FLSmidth & Co. A/S FLS.CO | $388.8 57.01 USD |
-0.61
|
$22.12B 3.24B USD | $85.64K 12.56K USD | $387 56.74 USD | $391.2 57.36 USD | $22.12B 3.24B USD | 28.97 | $13.42 1.97 USD | |
| Alm. Brand A/S ALMB.CO | $13.21 1.94 USD |
-0.15
|
$20.04B 2.94B USD | $1.16M 169.7K USD | $13.18 1.93 USD | $13.29 1.95 USD | $20.04B 2.94B USD | 33.02 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $362.2 53.11 USD |
-0.88
|
$19.46B 2.85B USD | $97.18K 14.25K USD | $360.6 52.87 USD | $369.8 54.22 USD | $19.46B 2.85B USD | 5.88 | $61.5 9.02 USD | |
| Netcompany Group A/S NETC.CO | $299 43.84 USD |
-2.92
|
$14.64B 2.15B USD | $111.6K 16.36K USD | $297.8 43.66 USD | $308.4 45.22 USD | $14.64B 2.15B USD | 50.85 | $5.88 0.86 USD | |
| Spar Nord Bank A/S SPNO.CO | $124.6 18.27 USD |
+0.16
|
$14.48B 2.12B USD | $59.03K 8.66K USD | $123.8 18.15 USD | $125.4 18.39 USD | $14.48B 2.12B USD | 5.93 | $21 3.08 USD | |
| Bavarian Nordic A/S BAVA.CO | $175.8 25.78 USD |
-1.21
|
$13.68B 2.01B USD | $187.99K 27.56K USD | $175.35 25.71 USD | $178.85 26.22 USD | $13.68B 2.01B USD | 13.95 | $12.6 1.85 USD | |
| DFDS A/S DFDS.CO | $212 31.08 USD |
-1.4
|
$11.76B 1.72B USD | $92.78K 13.6K USD | $212 31.08 USD | $215.2 31.55 USD | $11.76B 1.72B USD | 9.11 | $23.26 3.41 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $340.2 49.88 USD |
-0.53
|
$10.54B 1.54B USD | $78.7K 11.54K USD | $336.4 49.32 USD | $344 50.44 USD | $10.54B 1.54B USD | 5.05 | $67.34 9.87 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $95.6 14.02 USD |
-1.24
|
$7.95B 1.17B USD | $197.37K 28.94K USD | $95.4 13.99 USD | $97.2 14.25 USD | $7.95B 1.17B USD | 7.90 | $12.1 1.77 USD | |
| cBrain A/S CBRAIN.CO | $305 44.72 USD |
-3.94
|
$5.97B 874.66M USD | $35.53K 5.21K USD | $304.5 44.65 USD | $316.5 46.41 USD | $5.97B 874.66M USD | 109.31 | $2.79 0.41 USD | |
| ChemoMetec A/S CHEMM.CO | $340 49.85 USD |
-3.3
|
$5.92B 867.54M USD | $108.12K 15.85K USD | $333 48.82 USD | $348.2 51.05 USD | $5.92B 867.54M USD | 41.16 | $8.26 1.21 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.51 0.66 USD |
-0.44
|
$5.56B 815.6M USD | $354.82K 52.02K USD | $4.51 0.66 USD | $4.59 0.67 USD | $5.56B 815.6M USD | 5.63 | $0.8 0.12 USD | |
| Gubra A/S GUBRA.CO | $319 46.77 USD |
0
|
$5.2B 761.94M USD | $9.25K 1.36K USD | $316 46.33 USD | $322 47.21 USD | $5.2B 761.94M USD | 0 | -$2.9 -0.4 USD | |
| Matas A/S MATAS.CO | $121.2 17.77 USD |
-3.04
|
$4.59B 673.65M USD | $383.26K 56.19K USD | $118.8 17.42 USD | $125.8 18.44 USD | $4.59B 673.65M USD | 27.35 | $4.43 0.65 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.05 1.77 USD |
-0.41
|
$2.69B 394.1M USD | $11.2K 1.64K USD | $11.95 1.75 USD | $12.25 1.8 USD | $2.69B 394.1M USD | 9.26 | $1.3 0.19 USD | |
| H+H International A/S HH.CO | $106.6 15.63 USD |
-2.38
|
$1.74B 255.36M USD | $68.65K 10.07K USD | $105.4 15.45 USD | $111.2 16.3 USD | $1.74B 255.36M USD | 0 | -$22.6 -3.3 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $9.16 1.34 USD |
-1.51
|
$1.72B 252M USD | $342.13K 50.16K USD | $9.02 1.32 USD | $9.4 1.38 USD | $1.72B 252M USD | 0 | -$2.6 -0.3 USD | |
| Columbus A/S COLUM.CO | $10.35 1.52 USD |
+1.47
|
$1.34B 196.18M USD | $42.89K 6.29K USD | $10.15 1.49 USD | $10.35 1.52 USD | $1.34B 196.18M USD | 30.44 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $10.1 1.48 USD |
-0.79
|
$1.21B 177.39M USD | $53.19K 7.8K USD | $10.08 1.48 USD | $10.2 1.5 USD | $1.21B 177.39M USD | 0 | -$0.2 -0.02 USD | |
| BioPorto A/S BIOPOR.CO | $1.61 0.24 USD |
-5.41
|
$611.25M 89.62M USD | $356.93K 52.33K USD | $1.61 0.24 USD | $1.7 0.25 USD | $611.25M 89.62M USD | 0 | -$0.15 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $1.15 0.17 USD |
0
|
$457.9M 67.14M USD | $46.5K 6.82K USD | $1.15 0.17 USD | $1.15 0.17 USD | $457.9M 67.14M USD | 0 | -$0.11 -0.01 USD | |
| Shape Robotics A/S SHAPE.CO | $30.1 4.41 USD |
-4.44
|
$452.11M 66.29M USD | $220.32K 32.3K USD | $29.7 4.35 USD | $32 4.69 USD | $452.11M 66.29M USD | 0 | -$0.63 -0.09 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.66 0.1 USD |
-4.35
|
$376.42M 55.19M USD | $1.16M 169.65K USD | $0.66 0.1 USD | $0.6999 0.1 USD | $376.42M 55.19M USD | 0 | -$0.16 -0.02 USD | |
| Penneo A/S PENNEO.CO | $8.26 1.21 USD |
+2.23
|
$280.18M 41.08M USD | $39.12K 5.74K USD | $7.9 1.16 USD | $8.26 1.21 USD | $280.18M 41.08M USD | 0 | -$0.74 -0.1 USD | |
| AGF A/S AGF-B.CO | $0.6099 0.09 USD |
0
|
$276.93M 40.6M USD | $40.36K 5.92K USD | $0.6099 0.09 USD | $0.6099 0.09 USD | $276.93M 40.6M USD | 3.60 | $0.17 0.02 USD | |
| Pharma Equity Group A/S PEG.CO | $0.25 0.04 USD |
-3.1
|
$255.74M 37.5M USD | $145.9K 21.39K USD | $0.25 0.04 USD | $0.26 0.04 USD | $255.74M 37.5M USD | 0 | $0 0 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
+0.87
|
$232.36M 34.07M USD | $38.26K 5.61K USD | $0.91 0.13 USD | $0.93 0.14 USD | $232.36M 34.07M USD | 23.25 | $0.04 0.005 USD | |
| Mapspeople A/S MAPS.CO | $2.44 0.36 USD |
0
|
$195.68M 28.69M USD | $7.19K 1.05K USD | $2.32 0.34 USD | $2.44 0.36 USD | $195.68M 28.69M USD | 0 | -$0.9 -0.1 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0036 USD |
-2.35
|
$187.28M 27.46M USD | $12.89M 1.89M USD | $0.02 0.0036 USD | $0.02999 0.0041 USD | $187.28M 27.46M USD | 0 | -$0.39 -0.05 USD | |
| Hove A/S HOVE.CO | $5.38 0.79 USD |
+0.75
|
$131.38M 19.26M USD | $40.49K 5.94K USD | $5.3 0.78 USD | $5.48 0.8 USD | $131.38M 19.26M USD | 35.86 | $0.15 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $3.79 0.56 USD |
-0.26
|
$89.06M 13.06M USD | $66.55K 9.76K USD | $3.6 0.53 USD | $3.95 0.58 USD | $89.06M 13.06M USD | 0 | -$0.64 -0.09 USD | |
| Stenocare A/S STENO.CO | $4.6 0.67 USD |
-2.34
|
$83.5M 12.24M USD | $37.08K 5.44K USD | $4.36 0.64 USD | $4.79 0.7 USD | $83.5M 12.24M USD | 0 | -$1.22 -0.1 USD | |
| Monsenso A/S MONSO.CO | $0.4199 0.06 USD |
-5
|
$27.8M 4.08M USD | $38.69K 5.67K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $27.8M 4.08M USD | 0 | -$0.18 -0.02 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.17 0.02 USD |
-2.86
|
$21.34M 3.13M USD | $151K 22.14K USD | $0.17 0.02 USD | $0.17 0.03 USD | $21.34M 3.13M USD | 0 | -$0.01 -0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.08999 0.01 USD |
+0.21
|
$8.63M 1.27M USD | $167.35K 24.54K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $8.63M 1.27M USD | 0 | -$0.52 -0.07 USD | |
| Scape Technologies A/S SCAPE.CO | $0.1799 0.03 USD |
-2.43
|
$7M 1.03M USD | $177.82K 26.07K USD | $0.17 0.02 USD | $0.19 0.03 USD | $7M 1.03M USD | 0 | -$0.54 -0.07 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0022 USD |
0
|
$4.23M 619.6K USD | $1.15K 168.47 USD | $0.02 0.0021 USD | $0.02 0.0022 USD | $4.23M 619.6K USD | 0 | -$0.03 -0.004 USD | |
| PFA Invest Balance AA PFIBA.CO | $94.9 13.91 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $79.96 11.72 USD |
-0.27
|
$0 0 USD | $35.32K 5.18K USD | $79.6 11.67 USD | $80.24 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76.64 11.24 USD |
-0.18
|
$0 0 USD | $21.17K 3.1K USD | $76.34 11.19 USD | $76.66 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $163.05 23.91 USD |
-0.49
|
$0 0 USD | $55.77K 8.18K USD | $162.4 23.81 USD | $163.3 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,410 1819.57 USD |
+0.12
|
$191.04B 28.01B USD | $21.14K 3.1K USD | $12,315 1805.64 USD | $12,600 1847.43 USD | $191.04B 28.01B USD | 16.88 | $735.02 107.77 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,890 1743.33 USD |
-0.25
|
$190.33B 27.91B USD | $4.93K 722.4 USD | $11,840 1735.99 USD | $12,190 1787.31 USD | $190.33B 27.91B USD | 16.16 | $735.46 107.83 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $1,125 164.95 USD |
0
|
$132.39B 19.41B USD | $324 47.51 USD | $1,110 162.75 USD | $1,125 164.95 USD | $132.39B 19.41B USD | 22.07 | $50.96 7.47 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,845 417.14 USD |
-0.18
|
$60.98B 8.94B USD | $6.46K 947.47 USD | $2,820 413.47 USD | $2,860 419.34 USD | $60.98B 8.94B USD | 19.27 | $147.63 21.65 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,800 703.78 USD |
-0.83
|
$37.67B 5.52B USD | $79 11.58 USD | $4,760 697.92 USD | $4,850 711.11 USD | $37.67B 5.52B USD | 86.98 | $55.18 8.09 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,205 176.68 USD |
0
|
$31.57B 4.63B USD | $24.31K 3.56K USD | $1,203 176.39 USD | $1,225 179.61 USD | $31.57B 4.63B USD | 14.18 | $84.95 12.46 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $572 83.87 USD |
-1.55
|
$13.32B 1.95B USD | $10.53K 1.54K USD | $572 83.87 USD | $586 85.92 USD | $13.32B 1.95B USD | 13.73 | $41.66 6.11 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $213 31.23 USD |
-1.39
|
$11.8B 1.73B USD | $1.95K 285.32 USD | $212 31.08 USD | $216 31.67 USD | $11.8B 1.73B USD | 0 | -$12.48 -1.8 USD | |
| UIE Plc UIE.CO | $222 32.55 USD |
+0.45
|
$7.15B 1.05B USD | $3.16K 462.88 USD | $220 32.26 USD | $223 32.7 USD | $7.15B 1.05B USD | 8.93 | $24.86 3.65 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $380.5 55.79 USD |
-1.55
|
$6.74B 988.85M USD | $22.35K 3.28K USD | $379 55.57 USD | $387 56.74 USD | $6.74B 988.85M USD | 9.05 | $42.01 6.16 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $298 43.69 USD |
-1
|
$6.34B 929M USD | $14.78K 2.17K USD | $295 43.25 USD | $300.5 44.06 USD | $6.34B 929M USD | 18.44 | $16.16 2.37 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $87 12.76 USD |
-2.36
|
$5.65B 828.62M USD | $15.2K 2.23K USD | $87 12.76 USD | $89.2 13.08 USD | $5.65B 828.62M USD | 0 | $0 0 USD | |
| Tivoli A/S TIV.CO | $716 104.98 USD |
-0.28
|
$4.09B 600.14M USD | $944 138.41 USD | $716 104.98 USD | $722 105.86 USD | $4.09B 600.14M USD | 42.06 | $17.02 2.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $149.8 21.96 USD |
-0.27
|
$4.06B 595.8M USD | $11.54K 1.69K USD | $149 21.85 USD | $150.4 22.05 USD | $4.06B 595.8M USD | 13.66 | $10.96 1.61 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $215.5 31.6 USD |
+0.23
|
$3.64B 534M USD | $3.2K 469.19 USD | $215 31.52 USD | $216.5 31.74 USD | $3.64B 534M USD | 6.69 | $32.19 4.72 USD | |
| SP Group A/S SPG.CO | $269.5 39.51 USD |
-0.37
|
$3.26B 478.61M USD | $17.69K 2.59K USD | $263 38.56 USD | $271 39.73 USD | $3.26B 478.61M USD | 19.12 | $14.09 2.07 USD | |
| NNIT A/S NNIT.CO | $109 15.98 USD |
+0.37
|
$2.71B 397.45M USD | $13.16K 1.93K USD | $108.6 15.92 USD | $110.8 16.25 USD | $2.71B 397.45M USD | 454.16 | $0.24 0.04 USD | |
| Solar A/S SOLAR-B.CO | $345.5 50.66 USD |
-2.81
|
$2.52B 369.96M USD | $19.82K 2.91K USD | $345.5 50.66 USD | $354.5 51.98 USD | $2.52B 369.96M USD | 12.87 | $26.84 3.94 USD | |
| Lån & Spar Bank A/S LASP.CO | $710 104.1 USD |
-1.39
|
$2.45B 359.35M USD | $27 3.96 USD | $710 104.1 USD | $710 104.1 USD | $2.45B 359.35M USD | 5.23 | $135.58 19.88 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Trifork Group AG TRIFOR.CO | $120.2 17.62 USD |
+3.62
|
$2.33B 342.05M USD | $58.1K 8.52K USD | $116.6 17.1 USD | $121.6 17.83 USD | $2.33B 342.05M USD | 21.77 | $5.52 0.81 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $200 29.32 USD |
+0.5
|
$2.03B 298.03M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.03B 298.03M USD | 53.23 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
-1.91
|
$1.97B 289.57M USD | $14.93K 2.19K USD | $204 29.91 USD | $209 30.64 USD | $1.97B 289.57M USD | 7.41 | $27.63 4.05 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $72.7 10.66 USD |
-1.09
|
$1.57B 230.16M USD | $19.21K 2.82K USD | $72.6 10.64 USD | $73.8 10.82 USD | $1.57B 230.16M USD | 11.72 | $6.2 0.91 USD | |
| MT Højgaard Holding A/S MTHH.CO | $197 28.88 USD |
-0.51
|
$1.52B 222.3M USD | $3.06K 449.25 USD | $197 28.88 USD | $200 29.32 USD | $1.52B 222.3M USD | 4.48 | $43.9 6.44 USD | |
| Føroya Banki BNORDIK-CSE.CO | $150.5 22.07 USD |
-0.33
|
$1.44B 211.26M USD | $3.16K 463.18 USD | $150 21.99 USD | $152 22.29 USD | $1.44B 211.26M USD | 4.78 | $31.45 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $520 76.24 USD |
+1.96
|
$1.4B 204.86M USD | $781 114.51 USD | $505 74.04 USD | $520 76.24 USD | $1.4B 204.86M USD | 5.65 | $91.9 13.47 USD | |
| HusCompagniet A/S HUSCO.CO | $60 8.8 USD |
+0.67
|
$1.29B 188.96M USD | $23.22K 3.4K USD | $59.6 8.74 USD | $60.6 8.89 USD | $1.29B 188.96M USD | 66.66 | $0.9 0.13 USD | |
| Gyldendal A/S GYLD-A.CO | $1,250 183.28 USD |
0
|
$1.26B 185.21M USD | $13 1.91 USD | $1,250 183.28 USD | $1,250 183.28 USD | $1.26B 185.21M USD | 46.29 | $27 3.96 USD | |
| Gyldendal A/S GYLD-B.CO | $336 49.26 USD |
0
|
$1.26B 185.21M USD | $30 4.4 USD | $336 49.26 USD | $336 49.26 USD | $1.26B 185.21M USD | 12.43 | $27.01 3.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||