Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $904.6 129.03 USD |
+2.42
|
$3.93T 575.68B USD | $1.55M 289.91K USD | $868.6 127.36 USD | $891.9 130.77 USD | $3.93T 575.68B USD | 47.15 | $18.66 2.74 USD | |
| Nordea Bank Abp NDA-DK.CO | $85 11.76 USD |
+2.53
|
$283.57B 41.58B USD | $463.17K 90.37K USD | $80.2 11.76 USD | $81.24 11.91 USD | $283.57B 41.58B USD | 7.85 | $10.22 1.5 USD | |
| DSV A/S DSV.CO | $1,058 164.58 USD |
+1.83
|
$234.18B 34.34B USD | $137.21K 22.02K USD | $1,122.5 164.58 USD | $1,150 168.61 USD | $234.18B 34.34B USD | 19.64 | $57.14 8.38 USD | |
| Coloplast A/S COLO-B.CO | $844.8 133.07 USD |
+0.55
|
$204.05B 29.92B USD | $52K 34.46K USD | $907.6 133.07 USD | $947.2 138.88 USD | $204.05B 29.92B USD | 40.80 | $22.24 3.26 USD | |
| Vestas Wind Systems A/S VWS.CO | $191.25 26.33 USD |
+0.1
|
$180.76B 26.5B USD | $946.5K 218.5K USD | $179.6 26.33 USD | $183 26.83 USD | $180.76B 26.5B USD | 304.40 | $0.59 0.09 USD | |
| Danske Bank A/S DANSKE.CO | $194.9 29.81 USD |
+2.18
|
$173.94B 25.5B USD | $711.18K 144.29K USD | $202 29.62 USD | $206.3 30.25 USD | $173.94B 25.5B USD | 8.23 | $24.7 3.62 USD | |
| Ørsted A/S ORSTED.CO | $410 59.38 USD |
-4.89
|
$170.19B 24.95B USD | $507.85K 124.09K USD | $391.6 57.42 USD | $409.2 60 USD | $170.19B 24.95B USD | 0 | -$50.1 -7.3 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,240 1414.31 USD |
+7.71
|
$150.33B 22.04B USD | $40.45K 5.01K USD | $9,548 1399.94 USD | $9,924 1455.07 USD | $150.33B 22.04B USD | 6.10 | $1.58K 231.52 USD | |
| Genmab A/S GMAB.CO | $1,986 303.07 USD |
-0.85
|
$134.5B 19.72B USD | $39.61K 10.04K USD | $2,063 302.48 USD | $2,122 311.13 USD | $134.5B 19.72B USD | 31.34 | $65.94 9.67 USD | |
| Carlsberg A/S CARL-B.CO | $974.4 133.63 USD |
+1.9
|
$128.42B 18.83B USD | $47.28K 18.53K USD | $910.8 133.54 USD | $923.2 135.36 USD | $128.42B 18.83B USD | 17.85 | $51.04 7.48 USD | |
| Pandora A/S PNDORA.CO | $1,159 155.93 USD |
+2.43
|
$86.61B 12.7B USD | $65.59K 38.68K USD | $1,063.5 155.93 USD | $1,097 160.84 USD | $86.61B 12.7B USD | 19.30 | $55.09 8.08 USD | |
| Tryg A/S TRYG.CO | $145.2 20.19 USD |
+1.68
|
$84.74B 12.42B USD | $200.98K 110.52K USD | $137.7 20.19 USD | $140.1 20.54 USD | $84.74B 12.42B USD | 22.61 | $6.09 0.89 USD | |
| Demant A/S DEMANT.CO | $322.8 46.77 USD |
+0.75
|
$70.53B 10.34B USD | $63.24K 42.17K USD | $318.8 46.74 USD | $334.2 49 USD | $70.53B 10.34B USD | 27.86 | $11.45 1.68 USD | |
| Rockwool A/S ROCK-B.CO | $2,620 322.86 USD |
+1.71
|
$47.01B 6.89B USD | $5.81K 5.4K USD | $2,196 321.98 USD | $2,300 337.23 USD | $47.01B 6.89B USD | 16.39 | $134.32 19.69 USD | |
| Jyske Bank A/S JYSK.CO | $547 85.19 USD |
+1.02
|
$37.33B 5.47B USD | $60.45K 12.95K USD | $581 85.19 USD | $594.5 87.17 USD | $37.33B 5.47B USD | 6.50 | $89.36 13.1 USD | |
| Zealand Pharma A/S ZEAL.CO | $642.5 86.43 USD |
-2.28
|
$36.71B 5.38B USD | $159.93K 46.06K USD | $582 85.33 USD | $605 88.71 USD | $36.71B 5.38B USD | 0 | -$12.43 -1.8 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30 4.23 USD |
+1.69
|
$32.63B 4.78B USD | $131.99K 19.44K USD | $28.7 4.21 USD | $29.4 4.31 USD | $32.63B 4.78B USD | 12.48 | $2.31 0.34 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34.82 4.97 USD |
+0.69
|
$32.63B 4.78B USD | $217.65K 78.29K USD | $33.7 4.94 USD | $34.48 5.06 USD | $32.63B 4.78B USD | 14.67 | $2.31 0.34 USD | |
| NKT A/S NKT.CO | $594.5 87.24 USD |
+6.26
|
$31.91B 4.68B USD | $241.91K 20.72K USD | $595 87.24 USD | $607 89 USD | $31.91B 4.68B USD | 38.01 | $15.65 2.29 USD | |
| Ambu A/S AMBU-B.CO | $119.35 16.35 USD |
-0.17
|
$29.69B 4.35B USD | $189.01K 198.46K USD | $110.85 16.25 USD | $119.6 17.54 USD | $29.69B 4.35B USD | 123.88 | $0.9 0.13 USD | |
| ALK-Abelló A/S ALK-B.CO | $150 18.27 USD |
-2.15
|
$27.56B 4.04B USD | $80.24K 30.05K USD | $124.6 18.27 USD | $129.8 19.03 USD | $27.56B 4.04B USD | 56.38 | $2.21 0.32 USD | |
| Topdanmark A/S TOP.CO | $305 42.55 USD |
0
|
$25.79B 3.78B USD | $45.37K 14.22K USD | $290 42.52 USD | $294.6 43.19 USD | $25.79B 3.78B USD | 24.57 | $11.81 1.73 USD | |
| GN Store Nord A/S GN.CO | $202.8 25.29 USD |
+0.1
|
$25.12B 3.68B USD | $187.63K 93.24K USD | $171.7 25.17 USD | $179.55 26.33 USD | $25.12B 3.68B USD | 105.18 | $1.64 0.24 USD | |
| TORM plc TRMD-A.CO | $256 36.77 USD |
+2.48
|
$23.38B 3.43B USD | $149.55K 53.73K USD | $242.6 35.57 USD | $254.6 37.33 USD | $23.38B 3.43B USD | 4.82 | $52.02 7.63 USD | |
| ISS A/S ISS.CO | $126.3 17.9 USD |
+1.94
|
$22.56B 3.31B USD | $274.9K 67.9K USD | $121.6 17.83 USD | $123.7 18.14 USD | $22.56B 3.31B USD | 11.84 | $10.31 1.51 USD | |
| Royal Unibrew A/S RBREW.CO | $558 64.31 USD |
+1.45
|
$21.95B 3.22B USD | $31.87K 13.34K USD | $438.6 64.31 USD | $449.6 65.92 USD | $21.95B 3.22B USD | 20.03 | $21.89 3.21 USD | |
| FLSmidth & Co. A/S FLS.CO | $370.4 53.25 USD |
+1.93
|
$20.61B 3.02B USD | $32.59K 14.2K USD | $363.2 53.25 USD | $368 53.96 USD | $20.61B 3.02B USD | 30.49 | $11.91 1.75 USD | |
| Sydbank A/S SYDB.CO | $363.2 53.34 USD |
+1.4
|
$19.73B 2.89B USD | $60.78K 19.26K USD | $363.8 53.34 USD | $369.4 54.16 USD | $19.73B 2.89B USD | 6.18 | $58.79 8.62 USD | |
| Alm. Brand A/S ALMB.CO | $13.22 1.77 USD |
-0.68
|
$18.42B 2.7B USD | $622.68K 620.63K USD | $12.05 1.77 USD | $12.46 1.83 USD | $18.42B 2.7B USD | 30.17 | $0.4 0.06 USD | |
| Spar Nord Bank A/S SPNO.CO | $124.6 17.45 USD |
+0.97
|
$13.9B 2.04B USD | $33.2K 13.08K USD | $118.8 17.42 USD | $120.6 17.68 USD | $13.9B 2.04B USD | 5.97 | $19.9 2.92 USD | |
| Netcompany Group A/S NETC.CO | $305.4 39.27 USD |
-0.39
|
$13.18B 1.93B USD | $68.65K 29.71K USD | $266.8 39.12 USD | $286.6 42.02 USD | $13.18B 1.93B USD | 44.04 | $6.08 0.89 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $202.1K 29.63K USD | $30.5 4.47 USD | $30.5 4.47 USD | $13.02B 1.91B USD | 31.77 | $0.96 0.14 USD | |
| Bavarian Nordic A/S BAVA.CO | $165.55 22.1 USD |
+1.63
|
$11.75B 1.72B USD | $307.56K 74.89K USD | $150.5 22.07 USD | $156.3 22.92 USD | $11.75B 1.72B USD | 7.84 | $19.2 2.82 USD | |
| DFDS A/S DFDS.CO | $223 30.23 USD |
-0.36
|
$11.51B 1.69B USD | $104.31K 9.25K USD | $206.2 30.23 USD | $210.8 30.91 USD | $11.51B 1.69B USD | 7.75 | $26.58 3.9 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $101.6 16.1 USD |
+0.4
|
$9.27B 1.36B USD | $68.11K 18.23K USD | $109.8 16.1 USD | $111.2 16.3 USD | $9.27B 1.36B USD | 8.07 | $13.6 1.99 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $319.4 43.14 USD |
+4.72
|
$9.18B 1.35B USD | $111.13K 15.77K USD | $286 41.93 USD | $296.2 43.43 USD | $9.18B 1.35B USD | 3.43 | $85.55 12.54 USD | |
| cBrain A/S CBRAIN.CO | $293 49.56 USD |
+2.09
|
$6.61B 969.29M USD | $3.83K 2.96K USD | $337.5 49.48 USD | $353.5 51.83 USD | $6.61B 969.29M USD | 122.02 | $2.77 0.41 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.64 0.67 USD |
+0.65
|
$5.67B 831.88M USD | $208.69K 34.01K USD | $4.6 0.67 USD | $4.66 0.68 USD | $5.67B 831.88M USD | 5.75 | $0.8 0.12 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $84.35 11.7 USD |
+0.06
|
$5.2B 762.88M USD | $4.84K 4.75K USD | $79.8 11.7 USD | $83.25 12.21 USD | $5.2B 762.88M USD | 0 | $0 0 USD | |
| ChemoMetec A/S CHEMM.CO | $322.8 43.25 USD |
+3.2
|
$5.13B 752.71M USD | $82.29K 87.91K USD | $289.6 42.46 USD | $389 57.04 USD | $5.13B 752.71M USD | 35.71 | $8.26 1.21 USD | |
| Gubra A/S GUBRA.CO | $319 41.35 USD |
-5.62
|
$4.59B 673.56M USD | $33.68K 2.73K USD | $280 41.05 USD | $292 42.81 USD | $4.59B 673.56M USD | 0 | -$2.9 -0.4 USD | |
| Matas A/S MATAS.CO | $117 16.54 USD |
+0.34
|
$4.28B 626.96M USD | $18.33K 7.03K USD | $112.8 16.54 USD | $116.8 17.13 USD | $4.28B 626.96M USD | 18.73 | $6.02 0.88 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $8.16 1.29 USD |
+1.3
|
$1.65B 242.36M USD | $64.3K 64.25K USD | $8.7 1.28 USD | $9.2 1.35 USD | $1.65B 242.36M USD | 0 | -$2.6 -0.3 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $70.9 10.82 USD |
+1
|
$1.59B 233.64M USD | $26.5K 2.34K USD | $73.6 10.79 USD | $75.4 11.06 USD | $1.59B 233.64M USD | 9.71 | $7.6 1.11 USD | |
| Columbus A/S COLUM.CO | $10.5 1.34 USD |
+2.44
|
$1.18B 172.87M USD | $666.13K 23.09K USD | $9.02 1.32 USD | $9.14 1.34 USD | $1.18B 172.87M USD | 50.66 | $0.18 0.03 USD | |
| Bang & Olufsen a/s BO.CO | $10.08 1.32 USD |
-0.59
|
$1.08B 157.9M USD | $11.75K 14.36K USD | $8.95 1.31 USD | $9.24 1.35 USD | $1.08B 157.9M USD | 0 | -$0.2 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $32.1 5.13 USD |
-0.31
|
$522.88M 76.67M USD | $41.65K 6.17K USD | $32.8 4.81 USD | $35 5.13 USD | $522.88M 76.67M USD | 0 | -$0.38 -0.05 USD | |
| BioPorto A/S BIOPOR.CO | $1.73 0.19 USD |
+6.39
|
$485.96M 71.25M USD | $841.49K 33.82K USD | $1.28 0.19 USD | $1.33 0.19 USD | $485.96M 71.25M USD | 0 | -$0.16 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.64 0.11 USD |
-10.11
|
$416.34M 61.04M USD | $1.01M 47.41K USD | $0.7199 0.1 USD | $0.7299 0.11 USD | $416.34M 61.04M USD | 0 | -$0.16 -0.02 USD | |
| Pharma Equity Group A/S PEG.CO | $0.19 0.04 USD |
+0.53
|
$309.95M 45.45M USD | $164.07K 24.06K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $309.95M 45.45M USD | 0 | $0 0 USD | |
| AGF A/S AGF-B.CO | $0.63 0.09 USD |
-5.42
|
$289.6M 42.46M USD | $283.88K 50.45K USD | $0.6199 0.09 USD | $0.65 0.1 USD | $289.6M 42.46M USD | 3.76 | $0.17 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
+2.88
|
$232.36M 34.07M USD | $301.79K 44.25K USD | $0.88 0.13 USD | $0.93 0.14 USD | $232.36M 34.07M USD | 23.25 | $0.04 0.005 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.65 0.24 USD |
-2.37
|
$194.34M 28.49M USD | $12.86K 1.89K USD | $1.64 0.24 USD | $1.65 0.24 USD | $194.34M 28.49M USD | 0 | -$0.4 -0.05 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0023 USD |
-0.57
|
$189.79M 27.83M USD | $3.58M 5.04M USD | $0.02 0.0022 USD | $0.02 0.0026 USD | $189.79M 27.83M USD | 0 | -$0.4 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $2.02 0.3 USD |
-9.01
|
$159.69M 23.41M USD | $10.19K 1.49K USD | $2 0.29 USD | $2.22 0.33 USD | $159.69M 23.41M USD | 0 | -$1.05 -0.1 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.24 0.48 USD |
0
|
$151.72M 22.24M USD | $5.01K 734.87 USD | $3.14 0.46 USD | $3.26 0.48 USD | $151.72M 22.24M USD | 14.72 | $0.22 0.03 USD | |
| Hove A/S HOVE.CO | $5.62 0.88 USD |
-2.43
|
$146.52M 21.48M USD | $44.9K 4.45K USD | $5.9 0.87 USD | $6 0.88 USD | $146.52M 21.48M USD | 40.00 | $0.15 0.02 USD | |
| Stenocare A/S STENO.CO | $5.12 0.8 USD |
+4.49
|
$98.68M 14.47M USD | $14.34K 9.89K USD | $5.3 0.78 USD | $5.68 0.83 USD | $98.68M 14.47M USD | 0 | -$1.4 -0.2 USD | |
| Dataproces Group A/S DATA.CO | $3.24 0.41 USD |
+4.52
|
$94.2M 13.81M USD | $14.17K 2.47K USD | $2.74 0.4 USD | $2.84 0.42 USD | $94.2M 13.81M USD | 0 | -$0.15 -0.02 USD | |
| Monsenso A/S MONSO.CO | $0.4299 0.06 USD |
+2.38
|
$28.58M 4.19M USD | $49.53K 7.26K USD | $0.3599 0.05 USD | $0.46 0.07 USD | $28.58M 4.19M USD | 0 | -$0.18 -0.02 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.19 0.03 USD |
-1.06
|
$23.35M 3.42M USD | $165.28K 24.23K USD | $0.19 0.03 USD | $0.19 0.03 USD | $23.35M 3.42M USD | 0 | -$0.01 -0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.1 0.02 USD |
+10.22
|
$12.35M 1.81M USD | $108.82K 375.85K USD | $0.11 0.02 USD | $0.16 0.02 USD | $12.35M 1.81M USD | 0 | -$0.43 -0.06 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $42.49K 6.23K USD | $0.39 0.06 USD | $0.39 0.06 USD | $11.22M 1.65M USD | 0 | -$0.82 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0031 USD |
+10.53
|
$4.21M 617.73K USD | $212.6K 178.88 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $4.21M 617.73K USD | 0 | -$0.03 -0.004 USD | |
| PFA Invest Balance AA PFIBA.CO | $94.84 13.91 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $80.74 11.64 USD |
+0.72
|
$0 0 USD | $11.97K 41.84K USD | $79.36 11.64 USD | $80 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76.32 11.18 USD |
+0.53
|
$0 0 USD | $5.01K 4.37K USD | $76.16 11.17 USD | $76.62 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $162.9 23.69 USD |
+0.49
|
$0 0 USD | $22.74K 6.98K USD | $161.5 23.68 USD | $162.75 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $286.3 41.01 USD |
+1.09
|
$0 0 USD | $15.04K 5.09K USD | $279.6 41 USD | $283.6 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,920 1387.77 USD |
+7.48
|
$150.33B 22.04B USD | $7.7K 1.06K USD | $9,350 1370.91 USD | $9,710 1423.69 USD | $150.33B 22.04B USD | 5.99 | $1.58K 231.48 USD | |
| Carlsberg A/S CARL-A.CO | $1,185 164.95 USD |
+0.42
|
$128.42B 18.83B USD | $197 39.88 USD | $1,110 162.75 USD | $1,130 165.68 USD | $128.42B 18.83B USD | 22.07 | $50.96 7.47 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,615 319.63 USD |
+1.95
|
$47.01B 6.89B USD | $466 104.69 USD | $2,180 319.63 USD | $2,285 335.03 USD | $47.01B 6.89B USD | 16.23 | $134.29 19.69 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,900 718.44 USD |
+1.03
|
$38.46B 5.64B USD | $81 14.22 USD | $4,870 714.04 USD | $5,240 768.29 USD | $38.46B 5.64B USD | 125.00 | $39.2 5.75 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,213 177.85 USD |
+1.08
|
$32.03B 4.7B USD | $7.69K 2.92K USD | $1,212 177.7 USD | $1,239 181.66 USD | $32.03B 4.7B USD | 15.52 | $78.12 11.45 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $575 75.95 USD |
+0.7
|
$12.09B 1.77B USD | $3.87K 3.71K USD | $518 75.95 USD | $532 78 USD | $12.09B 1.77B USD | 13.02 | $39.78 5.83 USD | |
| Jeudan A/S JDAN.CO | $201 30.64 USD |
0
|
$11.58B 1.7B USD | $1.29K 227.41 USD | $209 30.64 USD | $212 31.08 USD | $11.58B 1.7B USD | 0 | -$14.93 -2.1 USD | |
| UIE Plc UIE.CO | $222 32.55 USD |
0
|
$7.15B 1.05B USD | $5.01K 2.28K USD | $222 32.55 USD | $230 33.72 USD | $7.15B 1.05B USD | 8.51 | $26.08 3.82 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $297.5 41.71 USD |
+4.75
|
$6.08B 891.18M USD | $20.92K 4.03K USD | $284.5 41.71 USD | $295 43.25 USD | $6.08B 891.18M USD | 16.53 | $17.21 2.52 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $336 47.95 USD |
+1.97
|
$5.8B 849.81M USD | $7.26K 1.77K USD | $327 47.95 USD | $333.5 48.9 USD | $5.8B 849.81M USD | 8.11 | $40.29 5.91 USD | |
| Nilfisk Holding A/S NLFSK.CO | $143 22.08 USD |
+0.14
|
$4.09B 598.98M USD | $14.94K 5.89K USD | $150.6 22.08 USD | $161 23.61 USD | $4.09B 598.98M USD | 15.52 | $9.7 1.42 USD | |
| Tivoli A/S TIV.CO | $726 104.69 USD |
+0.83
|
$4.08B 598.46M USD | $236 161.14 USD | $714 104.69 USD | $730 107.03 USD | $4.08B 598.46M USD | 47.37 | $15.07 2.21 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $216 32.11 USD |
+1.65
|
$3.7B 542.39M USD | $2.62K 889.7 USD | $216 31.67 USD | $219.5 32.18 USD | $3.7B 542.39M USD | 7.45 | $29.39 4.31 USD | |
| NNIT A/S NNIT.CO | $113.2 16.13 USD |
+1.8
|
$2.74B 401.09M USD | $18.31K 1.64K USD | $109.2 16.01 USD | $111.6 16.36 USD | $2.74B 401.09M USD | 458.33 | $0.24 0.04 USD | |
| SP Group A/S SPG.CO | $219.5 31.74 USD |
+2.57
|
$2.62B 384.49M USD | $1.51K 2.96K USD | $216 31.67 USD | $222 32.55 USD | $2.62B 384.49M USD | 16.61 | $13.03 1.91 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12 1.69 USD |
-0.83
|
$2.58B 377.75M USD | $1.52K 3.92K USD | $11.35 1.66 USD | $11.6 1.7 USD | $2.58B 377.75M USD | 8.88 | $1.3 0.19 USD | |
| Lån & Spar Bank A/S LASP.CO | $720 105.57 USD |
0
|
$2.49B 364.41M USD | $101 14.81 USD | $715 104.83 USD | $720 105.57 USD | $2.49B 364.41M USD | 5.25 | $137.02 20.09 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $342.5 47.29 USD |
+1.33
|
$2.36B 345.33M USD | $12.86K 2.25K USD | $322.5 47.29 USD | $332 48.68 USD | $2.36B 345.33M USD | 6.81 | $47.34 6.94 USD | |
| Trifork Holding AG TRIFOR.CO | $124.8 17.18 USD |
+6.67
|
$2.27B 333.51M USD | $29.49K 3.08K USD | $116.4 17.07 USD | $121.4 17.8 USD | $2.27B 333.51M USD | 21.23 | $5.52 0.81 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $200.5 29.4 USD |
0
|
$2.04B 298.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.04B 298.78M USD | 53.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $210 26.83 USD |
+3.96
|
$1.76B 258.48M USD | $3.8K 1.13K USD | $180.5 26.47 USD | $186.5 27.34 USD | $1.76B 258.48M USD | 6.97 | $26.22 3.84 USD | |
| MT Højgaard Holding A/S MTHH.CO | $204 33.14 USD |
+0.99
|
$1.74B 255.02M USD | $2.88K 2.23K USD | $224 32.84 USD | $244 35.78 USD | $1.74B 255.02M USD | 5.78 | $39.1 5.73 USD | |
| Føroya Banki BNORDIK-CSE.CO | $150.5 23.39 USD |
+1.35
|
$1.53B 223.9M USD | $1.15K 478.72 USD | $158 23.17 USD | $161 23.61 USD | $1.53B 223.9M USD | 4.96 | $32.12 4.71 USD | |
| Djurslands Bank A/S DJUR.CO | $520 77.71 USD |
0
|
$1.43B 208.98M USD | $40 147.94 USD | $530 77.71 USD | $545 79.91 USD | $1.43B 208.98M USD | 5.97 | $88.72 13.01 USD | |
| Gyldendal A/S GYLD-A.CO | $1,330 195.01 USD |
+20.91
|
$1.34B 197.07M USD | $11 1.61 USD | $1,320 193.54 USD | $1,330 195.01 USD | $1.34B 197.07M USD | 49.25 | $27 3.96 USD | |
| Gyldendal A/S GYLD-B.CO | $322 47.21 USD |
+0.63
|
$1.34B 197.07M USD | $101 14.81 USD | $322 47.21 USD | $326 47.8 USD | $1.34B 197.07M USD | 11.91 | $27.02 3.96 USD | |
| Fynske Bank A/S FYNBK.CO | $171 25.07 USD |
0
|
$1.3B 189.91M USD | $411 60.26 USD | $167 24.49 USD | $172 25.22 USD | $1.3B 189.91M USD | 8.24 | $20.74 3.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||