للبلد: اليونان منصة التبادل: Athens القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليونان (31)
- {{country.name}}
- جميع البلدان
- اليونان (31)
Athens (31)
- {{item.name}}
- جميع منصات التبادل
- Athens (31)
دورة المستهلك (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.59 21.41 USD |
-1.46
|
$7.03B 7.68B USD | $191.04K 208.83K USD | $19.49 21.31 USD | $19.8 21.64 USD | $7.03B 7.68B USD | 14.29 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $30 32.79 USD |
+1.01
|
$4.08B 4.46B USD | $129.83K 141.93K USD | $29.7 32.47 USD | $30 32.79 USD | $4.08B 4.46B USD | 12.71 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-0.55
|
$654.84M 715.83M USD | $3.18M 3.48M USD | $1.07 1.17 USD | $1.1 1.21 USD | $654.84M 715.83M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.72 11.72 USD |
+1.13
|
$515.11M 563.08M USD | $42.31K 46.25K USD | $10.6 11.59 USD | $10.84 11.85 USD | $515.11M 563.08M USD | 6.05 | $1.77 1.93 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.97 4.34 USD |
-0.25
|
$202.81M 221.7M USD | $63.52K 69.43K USD | $3.94 4.31 USD | $4 4.37 USD | $202.81M 221.7M USD | 33.08 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.79 4.14 USD |
+0.66
|
$162.57M 177.72M USD | $30.85K 33.73K USD | $3.73 4.08 USD | $3.8 4.15 USD | $162.57M 177.72M USD | 21.05 | $0.18 0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.55 2.79 USD |
+0.79
|
$76.88M 84.04M USD | $7.59K 8.3K USD | $2.52 2.75 USD | $2.55 2.79 USD | $76.88M 84.04M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.82 4.18 USD |
+1.87
|
$49.76M 54.39M USD | $15.34K 16.77K USD | $3.75 4.1 USD | $3.81 4.16 USD | $49.76M 54.39M USD | 26.71 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.78 1.94 USD |
-0.28
|
$42.58M 46.54M USD | $16.1K 17.6K USD | $1.73 1.89 USD | $1.78 1.94 USD | $42.58M 46.54M USD | 197.22 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+3.24
|
$11.08M 12.11M USD | $19.07K 20.85K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $11.08M 12.11M USD | 14.50 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.27 1.39 USD |
+1.2
|
$9.65M 10.54M USD | $19.57K 21.4K USD | $1.22 1.33 USD | $1.3 1.42 USD | $9.65M 10.54M USD | 0 | -$0.28 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
-1.57
|
$4.36M 4.77M USD | $654 714.91 USD | $0.88 0.96 USD | $0.93 1.02 USD | $4.36M 4.77M USD | 11.40 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $2 2.19 USD | $7.7 8.42 USD | $7.95 8.69 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
+0.93
|
$81.26M 88.83M USD | $710 776.13 USD | $4.18 4.57 USD | $4.32 4.72 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.5899 0.64 USD |
+9.26
|
$18.99M 20.76M USD | $14.04K 15.35K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $18.99M 20.76M USD | 8.42 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $1.27K 1.39K USD | $2.96 3.24 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
0
|
$16.87M 18.44M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.06 2.25 USD |
+0.98
|
$13.03M 14.24M USD | $49.02K 53.59K USD | $2 2.19 USD | $2.06 2.25 USD | $13.03M 14.24M USD | 49.04 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7299 0.79 USD |
+4.61
|
$8.36M 9.13M USD | $2.61K 2.86K USD | $0.67 0.73 USD | $0.7299 0.79 USD | $8.36M 9.13M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.7 8.42 USD |
+4.05
|
$7.78M 8.51M USD | $130 142.11 USD | $7.3 7.98 USD | $7.7 8.42 USD | $7.78M 8.51M USD | 110.00 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.1 1.2 USD |
+0.92
|
$6.53M 7.14M USD | $252 275.47 USD | $1.1 1.2 USD | $1.3 1.42 USD | $6.53M 7.14M USD | 22.00 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
+0.21
|
$2.98M 3.25M USD | $4.3K 4.7K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}