Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$109.3B
Total volume
BTC 49.70%     ETH 15.35%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $3,627.88
-1.24
$123.97B $272.74K $3,619.93 $3,694.64 $123.97B 30.86 $117.54
AutoZone  AZO $3,151.65
-1.29
$54.53B $170.14K $3,151.55 $3,198.59 $54.53B 22.22 $141.82
Chipotle Mexican Grill  CMG $2,906.77
-0.57
$79.71B $277.63K $2,903.01 $2,945 $79.71B 65.36 $44.47
MicroStrategy Incorporated  MSTR $1,704.56
-11.18
$28.92B $4.45M $1,645.52 $1,989 $28.92B 64.51 $26.42
MercadoLibre  MELI $1,511.96
-0.7
$76.65B $252.5K $1,509.34 $1,534.14 $76.65B 77.45 $19.52
Broadcom  AVGO $1,325.41
+0.51
$614.22B $1.95M $1,311.7 $1,330.01 $614.22B 49.27 $26.9
Fair Isaac  FICO $1,249.61
-0.71
$31.06B $136.4K $1,248.57 $1,276.48 $31.06B 69.92 $17.87
TransDigm Group Incorporated  TDG $1,231.6
-0.18
$68.48B $160.44K $1,226.38 $1,238.95 $68.48B 52.25 $23.57
O'Reilly Automotive  ORLY $1,128.88
-0.58
$66.65B $280.78K $1,125.63 $1,142.72 $66.65B 29.32 $38.49
W.W. Grainger  GWW $1,017.3
-0.28
$49.98B $164.98K $1,015.37 $1,026.48 $49.98B 28.08 $36.22
Super Micro Computer  SMCI $1,010.03
-1.3
$59.14B $3.44M $997.02 $1,033 $59.14B 78.78 $12.82
Lam Research  LRCX $971.57
+0.61
$127.38B $662.98K $961.63 $973.9 $127.38B 37.45 $25.94
ASML Holding  ASML $970.47
-0.36
$382.94B $685.3K $961.65 $971.87 $382.94B 45.03 $21.55
Regeneron Pharmaceuticals  REGN $962.49
-0.39
$105.64B $446.66K $959.25 $970.79 $105.64B 27.70 $34.74
Deckers Outdoor  DECK $941.26
+0.36
$24.16B $234.36K $936.61 $948.89 $24.16B 34.01 $27.67
NVIDIA  NVDA $903.56
+0.12
$2.26T $43.14M $891.93 $912.98 $2.26T 75.80 $11.92
BlackRock  BLK $833.7
-0.17
$124.17B $526.35K $831.02 $838.68 $124.17B 22.82 $36.52
Equinix, Inc.  EQIX $825.33
+1.23
$78.09B $779.56K $813 $827.43 $78.09B 79.97 $10.32
Eli Lilly and Company  LLY $777.96
-0.03
$739.66B $3.19M $776.44 $793.67 $739.66B 133.44 $5.83
ServiceNow  NOW $762.4
+0.45
$156.29B $1.08M $755.75 $768.76 $156.29B 90.54 $8.42
Costco Wholesale  COST $732.63
+0.08
$324.92B $1.65M $728.32 $734.53 $324.92B 47.85 $15.31
United Rentals  URI $721.11
+0.13
$48.45B $433.48K $717.17 $724.95 $48.45B 20.45 $35.26
KLA  KLAC $698.57
+0.24
$94.47B $906.22K $690.01 $699.82 $94.47B 35.33 $19.77
Cintas  CTAS $687.03
+0.2
$69.7B $570.33K $680.42 $688.87 $69.7B 49.74 $13.81
Monolithic Power Systems  MPWR $677.42
+0.64
$32.96B $287.46K $671.73 $683.76 $32.96B 77.50 $8.74
Intuit  INTU $650
+0.19
$181.99B $1.15M $647.73 $654.88 $181.99B 66.25 $9.81
HubSpot  HUBS $626.56
+0.52
$31.75B $416.31K $619.14 $628.98 $31.75B 0 -$3.55
Martin Marietta Materials  MLM $613.94
+0.34
$37.96B $283.21K $609.36 $615.11 $37.96B 31.74 $19.34
Netflix  NFLX $607.33
-1.01
$262.83B $3.67M $601.59 $615 $262.83B 50.52 $12.02
Saia  SAIA $585
+0.78
$15.51B $202.83K $574.1 $586.67 $15.51B 44.21 $13.23
Thermo Fisher Scientific  TMO $581.21
+0.32
$221.62B $1.04M $576.19 $582.3 $221.62B 37.44 $15.52
Synopsys  SNPS $571.5
-0.32
$87.18B $975.19K $570 $576.95 $87.18B 62.87 $9.09
Roper  ROP $560.84
+0.3
$60.02B $478.03K $557.8 $563.15 $60.02B 44.09 $12.72
MSCI  MSCI $560.45
+0.62
$44.4B $338.58K $557.52 $563.23 $44.4B 39.00 $14.37
Parker-Hannifin  PH $555.79
-0.4
$71.37B $566.19K $553.14 $557.31 $71.37B 27.47 $20.23
IDEXX Laboratories  IDXX $539.93
+0.07
$44.86B $257.07K $537.39 $543.29 $44.86B 53.77 $10.04
McKesson  MCK $536.85
-0.45
$70.55B $709.09K $535.25 $540 $70.55B 24.26 $22.12
Kinsale Capital  KNSL $524.74
-1.4
$12.17B $179.5K $523.68 $534.67 $12.17B 39.75 $13.2
Ulta Beauty  ULTA $522.88
+1.82
$25.24B $785.28K $513.68 $525.77 $25.24B 20.08 $26.03
Adobe  ADBE $504.6
+0.04
$226.06B $3.89M $500.26 $509 $226.06B 48.28 $10.45
Domino's Pizza  DPZ $496.88
+0.97
$17.31B $654.82K $489.77 $497.14 $17.31B 33.87 $14.67
UnitedHealth Group Incorporated  UNH $494.7
+0.32
$456.08B $3.81M $489.3 $495.87 $456.08B 20.72 $23.87
Lennox  LII $488.76
+0.43
$17.39B $135.4K $485.58 $489.94 $17.39B 29.53 $16.55
Meta Platforms  META $485.58
-1.68
$1.24T $14.97M $485.15 $492.89 $1.24T 32.65 $14.87
Mastercard Incorporated  MA $481.57
+0.76
$449.25B $2.21M $477.28 $482.43 $449.25B 40.63 $11.85
Northrop Grumman  NOC $478.66
+0.27
$71.82B $550.15K $478 $480.75 $71.82B 35.32 $13.55
Gartner  IT $476.67
-0.87
$37.16B $400.78K $476.02 $484.98 $37.16B 43.09 $11.06
Linde  LIN $464.32
-0.41
$223.61B $1.78M $462.61 $465.91 $223.61B 36.88 $12.59
Lockheed Martin  LMT $454.87
-0.42
$109.39B $1.09M $453.95 $457.11 $109.39B 16.49 $27.57
FactSet Research Systems  FDS $454.39
+1.57
$17.31B $344.63K $447.64 $455.22 $17.31B 36.76 $12.36
TopBuild  BLD $440.73
+0.52
$14.02B $160.75K $437.09 $443.07 $14.02B 22.78 $19.34
Ameriprise Financial  AMP $438.44
+0.56
$43.93B $445.61K $435.28 $440.64 $43.93B 18.48 $23.72
Ferrari  RACE $435.94
-0.73
$78.62B $173.58K $435.56 $438.68 $78.62B 58.35 $7.47
Watsco  WSO $431.97
-0.53
$17.05B $216.5K $431.15 $435.97 $17.05B 31.64 $13.65
Teledyne Technologies Incorporated  TDY $429.32
+0.07
$20.34B $217.56K $426.98 $432.81 $20.34B 23.20 $18.5
S&P Global  SPGI $425.45
+0.62
$136.25B $1.88M $422.37 $427.16 $136.25B 51.82 $8.21
Tyler  TYL $425.01
+1.05
$17.97B $200.99K $419.4 $425.43 $17.97B 109.82 $3.87
Cable One  CABO $423.13
-0.44
$2.38B $158.51K $415.01 $429.16 $2.38B 9.37 $45.13
Microsoft  MSFT $420.72
-0.17
$3.13T $21.71M $419.14 $421.87 $3.13T 38.03 $11.06
Berkshire Hathaway Inc.  BRK-B $420.52
+0.86
$909.25B $4.26M $415.85 $421.44 $909.25B 9.49 $44.28
Murphy USA  MUSA $419.2
+0.51
$8.72B $161.44K $415.96 $423 $8.72B 16.45 $25.48
Vertex Pharmaceuticals Incorporated  VRTX $418.01
+0.17
$107.98B $1.05M $415.06 $420.67 $107.98B 30.11 $13.88
The Goldman Sachs  GS $417.69
+0.59
$135.55B $2.39M $414.98 $419.2 $135.55B 18.25 $22.88
Hubbell Incorporated  HUBB $415.05
+0.29
$22.28B $275.32K $412.56 $417.21 $22.28B 29.49 $14.07
Molina Healthcare  MOH $410.83
-1.86
$24.07B $316.94K $407.19 $416.35 $24.07B 21.88 $18.77
Deere & Company  DE $410.74
+0.39
$114.33B $1.42M $408.58 $413.32 $114.33B 11.97 $34.3
Medpace  MEDP $404.15
+0.22
$12.43B $169.54K $401.76 $407.14 $12.43B 45.46 $8.89
Pool  POOL $403.5
-2.68
$15.48B $711.59K $401.12 $410.6 $15.48B 30.24 $13.34
Intuitive Surgical  ISRG $399.09
-0.25
$141.46B $1.09M $397.06 $402.5 $141.46B 79.34 $5.03
West Pharmaceutical Services  WST $395.71
+0.41
$28.97B $209.16K $393.45 $397.72 $28.97B 50.28 $7.87
argenx SE  ARGX $393.72
-1.22
$23.35B $184.2K $391.7 $397.79 $23.35B 0 -$5.14
Moody's  MCO $393.03
+0.71
$71.75B $551.66K $391.16 $395.54 $71.75B 45.02 $8.73
Carlisle Companies Incorporated  CSL $391.85
+0.83
$18.73B $211.41K $389.54 $393.43 $18.73B 27.55 $14.22
Lululemon Athletica  LULU $390.65
+0.31
$49.23B $1.64M $390.07 $394.32 $49.23B 32.04 $12.19
The Home Depot  HD $383.6
-0.59
$380.15B $4.05M $379.72 $387.61 $380.15B 25.38 $15.11
Abiomed  ABMD $381.02
0
$17.18B $15.7M $380.55 $381.28 $17.18B 65.35 $5.83
Caterpillar  CAT $366.43
+0.49
$182.99B $2.02M $363.53 $367.22 $182.99B 18.21 $20.12
Wingstop  WING $366.4
+0.14
$10.75B $349.82K $362.32 $370.17 $10.75B 155.91 $2.35
The Cigna  CI $363.19
-0.04
$103.02B $1.07M $363.15 $365.71 $103.02B 20.87 $17.4
MongoDB  MDB $358.64
-0.04
$26.12B $891.83K $357.5 $364.58 $26.12B 0 -$2.48
Stryker  SYK $357.87
-0.23
$136.16B $1.07M $355.69 $359.5 $136.16B 43.27 $8.27
Motorola  MSI $354.98
+0.44
$58.97B $629.57K $351.9 $355.39 $58.97B 35.71 $9.94
EMCOR  EME $350.2
-0.4
$16.48B $300.18K $348.69 $353 $16.48B 26.31 $13.31
RH  RH $348.26
+17.26
$6.35B $4.77M $325.51 $354.86 $6.35B 36.77 $9.47
The Sherwin-Williams Company  SHW $347.33
+0.13
$88.26B $854.56K $344.63 $348.37 $88.26B 37.58 $9.24
ANSYS  ANSS $347.16
-0.22
$30.21B $390.68K $345.44 $349.99 $30.21B 60.58 $5.73
Humana  HUM $346.72
-0.8
$41.8B $1.56M $345.89 $350.94 $41.8B 17.32 $20.01
Accenture  ACN $346.61
+1.66
$217.92B $3.61M $340.84 $346.98 $217.92B 31.45 $11.02
Bio-Rad Laboratories  BIO $345.87
-1.06
$9.78B $113.11K $345.05 $350.32 $9.78B 0 -$21.8
Waters  WAT $344.23
-0.28
$20.38B $231.92K $343.1 $347.22 $20.38B 31.75 $10.84
ICON Public Limited Company  ICLR $335.95
+1.96
$27.71B $491.52K $327.77 $336.69 $27.71B 45.33 $7.41
Reliance  RS $334.18
-0.81
$19.19B $204.48K $333.22 $337.02 $19.19B 14.76 $22.64
Aon  AON $333.72
-0.02
$66.18B $635.43K $333.58 $336.06 $66.18B 26.65 $12.52
HCA Healthcare  HCA $333.53
+0.55
$88.21B $737.34K $330.74 $334.49 $88.21B 17.57 $18.98
Alpha Metallurgical Resources  AMR $331.17
+2.52
$4.31B $299.45K $316.99 $332.71 $4.31B 6.71 $49.29
Align Technology  ALGN $327.92
<0.01
$24.63B $330.11K $326.07 $329.99 $24.63B 56.53 $5.8
Shockwave Medical  SWAV $325.63
+0.94
$12.18B $813.66K $322.61 $331.58 $12.18B 84.79 $3.84
CrowdStrike  CRWD $320.59
-0.52
$77.54B $2.18M $319.94 $327.65 $77.54B 915.97 $0.35
Casey's General Stores  CASY $318.45
-0.08
$11.79B $241.78K $316.78 $320.42 $11.79B 25.31 $12.58
Comfort Systems USA  FIX $317.71
-0.08
$11.34B $227.09K $316.29 $320 $11.34B 35.22 $9.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here