Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (860)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coursera COUR | $13.1 — |
-0.08
|
$2.06B — | $2.67M — | $12.91 — | $13.25 — | $2.06B — | 0 | -$0.77 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.92 — |
+1.21
|
$34.12B — | $144.88K — | $12.9 — | $13.28 — | $34.12B — | 430.66 | $0.03 — | |
| Compañía Cervecerías Unidas CCU | $12.27 — |
-3.76
|
$2.38B — | $172.58K — | $12.2 — | $12.75 — | $2.38B — | 20.44 | $0.6 — | |
| Danone DANOY | $12.23 — |
-1.37
|
$39.73B — | $189.44K — | $12.23 — | $12.32 — | $39.73B — | 42.17 | $0.29 — | |
| Nu Skin Enterprises NUS | $12.05 — |
-1.63
|
$595.52M — | $540.57K — | $11.95 — | $12.31 — | $595.52M — | 70.88 | $0.17 — | |
| TAL Education TAL | $12.83 — |
-2.4
|
$7.47B — | $129.43K — | $11.45 — | $12.17 — | $7.47B — | 0 | -$0.11 — | |
| Dole DOLE | $11.67 — |
+0.86
|
$1.11B — | $418.45K — | $11.52 — | $11.68 — | $1.11B — | 7.62 | $1.53 — | |
| European Wax Center EWCZ | $11.54 — |
-3.75
|
$701.3M — | $388.65K — | $11.37 — | $11.89 — | $701.3M — | 67.88 | $0.17 — | |
| Mission Produce AVO | $11.33 — |
-1.22
|
$802.7M — | $109.16K — | $11.22 — | $11.49 — | $802.7M — | 141.62 | $0.08 — | |
| Adecoagro AGRO | $11.1 — |
-4.56
|
$1.18B — | $845.54K — | $11.06 — | $11.67 — | $1.18B — | 8.10 | $1.37 — | |
| B&G Foods BGS | $11.4 — |
+0.09
|
$842.69M — | $622.63K — | $10.54 — | $10.87 — | $842.69M — | 0 | -$0.89 — | |
| Reckitt Benckiser RBGLY | $10.6 — |
+0.47
|
$37.49B — | $4.82M — | $10.39 — | $10.63 — | $37.49B — | 18.59 | $0.57 — | |
| Coty COTY | $10.51 — |
-4.97
|
$9.41B — | $5.14M — | $10.41 — | $11.02 — | $9.41B — | 30.02 | $0.35 — | |
| Udemy UDMY | $10.01 — |
-1.67
|
$1.53B — | $582.93K — | $9.94 — | $10.14 — | $1.53B — | 0 | -$0.71 — | |
| United Natural Foods UNFI | $9.9 — |
-3.04
|
$588.42M — | $756.83K — | $9.81 — | $10.18 — | $588.42M — | 0 | -$1.94 — | |
| Vector VGR | $9.85 — |
-0.81
|
$1.55B — | $739.36K — | $9.81 — | $10 — | $1.55B — | 8.49 | $1.16 — | |
| The Duckhorn Portfolio NAPA | $7.55 — |
-3.94
|
$948.66M — | $1.06M — | $8.08 — | $8.45 — | $948.66M — | 14.42 | $0.57 — | |
| Herbalife HLF | $8.1 — |
-2.41
|
$808.27M — | $1.7M — | $8.03 — | $8.31 — | $808.27M — | 5.70 | $1.42 — | |
| Kao Corporation KAOOY | $8.06 — |
+1.64
|
$18.99B — | $111.04K — | $7.99 — | $8.15 — | $18.99B — | 67.16 | $0.12 — | |
| Chegg CHGG | $7.15 — |
-4.03
|
$736.09M — | $1.49M — | $7.1 — | $7.42 — | $736.09M — | 44.68 | $0.16 — | |
| Newell Brands NWL | $7.12 — |
-3.65
|
$2.96B — | $3.19M — | $7.08 — | $7.34 — | $2.96B — | 0 | -$0.94 — | |
| Beyond Meat BYND | $7.05 — |
+0.28
|
$430.57M — | $2.13M — | $6.56 — | $6.85 — | $430.57M — | 0 | -$5.26 — | |
| Gaotu Techedu GOTU | $7.29 — |
+0.28
|
$1.63B — | $1.42M — | $6.27 — | $6.49 — | $1.63B — | 0 | $0 — | |
| The Hain Celestial HAIN | $6.08 — |
-2.09
|
$546.18M — | $1.02M — | $6.08 — | $6.26 — | $546.18M — | 0 | -$1.77 — | |
| SunOpta STKL | $6.04 — |
-4.13
|
$705.07M — | $1.06M — | $5.98 — | $6.3 — | $705.07M — | 0 | -$0.21 — | |
| Unicharm Corporation UNICY | $5.94 — |
-0.17
|
$17.84B — | $173.37K — | $5.86 — | $5.99 — | $17.84B — | 31.26 | $0.19 — | |
| Minerva MRVSY | $5 — |
-3.13
|
$752.42M — | $1.85M — | $4.98 — | $5.1 — | $752.42M — | 8.62 | $0.58 — | |
| Whole Earth Brands FREE | $4.81 — |
-0.21
|
$207.01M — | $339.93K — | $4.82 — | $4.83 — | $207.01M — | 0 | -$0.9 — | |
| BRC BRCC | $4.25 — |
-3.63
|
$932.83M — | $539.96K — | $4.2 — | $4.4 — | $932.83M — | 0 | -$0.27 — | |
| The Beauty Health Company SKIN | $3.23 — |
0
|
$451.74M — | $1.02M — | $3.59 — | $3.83 — | $451.74M — | 0 | -$0.76 — | |
| Big Lots BIG | $3.45 — |
-5.48
|
$100.8M — | $1.78M — | $3.42 — | $3.65 — | $100.8M — | 0 | -$15.91 — | |
| Carrefour SA CRRFY | $3.43 — |
-0.58
|
$11.83B — | $192.12K — | $3.4 — | $3.44 — | $11.83B — | 12.25 | $0.28 — | |
| The Honest Company HNST | $3.25 — |
-5.8
|
$315.36M — | $735.06K — | $3.23 — | $3.49 — | $315.36M — | 0 | -$0.42 — | |
| BRF BRFS | $3.19 — |
-4.2
|
$5.57B — | $3.74M — | $3.14 — | $3.28 — | $5.57B — | 0 | -$0.29 — | |
| Yatsen Holding YSG | $3.01 — |
-0.99
|
$324.2M — | $217.41K — | $2.97 — | $3.1 — | $324.2M — | 0 | -$0.41 — | |
| Bit Origin BTOG | $2.92 — |
-9.03
|
$18.4M — | $157.66K — | $2.9 — | $3.1 — | $18.4M — | 0 | -$8.51 — | |
| Kaival Brands Innovations KAVL | $2.67 — |
-9.49
|
$7.64M — | $158.09K — | $2.45 — | $3.17 — | $7.64M — | 0 | -$3.77 — | |
| Ambev ABEV | $2.43 — |
0
|
$37.89B — | $9.75M — | $2.33 — | $2.37 — | $37.89B — | 13.05 | $0.18 — | |
| Laird Superfood LSF | $2.54 — |
+1.6
|
$21.56M — | $91.5K — | $2.26 — | $2.6 — | $21.56M — | 0 | -$1.09 — | |
| SNDL SNDL | $2.6 — |
+5.26
|
$526.17M — | $3.32M — | $1.98 — | $2.17 — | $526.17M — | 0 | -$0.47 — | |
| RLX Technology RLX | $1.76 — |
-2.76
|
$2.76B — | $4.42M — | $1.76 — | $1.81 — | $2.76B — | 176.00 | $0.01 — | |
| 22nd Century XXII | $1.68 — |
+0.6
|
$9.41M — | $90.87K — | $1.53 — | $1.74 — | $9.41M — | 0 | -$42.24 — | |
| Village Farms VFF | $1.25 — |
-6.59
|
$140.02M — | $731.19K — | $1.23 — | $1.38 — | $140.02M — | 0 | -$0.29 — | |
| Dingdong (Cayman) DDL | $1.21 — |
-8.33
|
$261.75M — | $598.54K — | $1.11 — | $1.31 — | $261.75M — | 0 | -$0.25 — | |
| Zevia PBC ZVIA | $1.03 — |
-4.63
|
$66.47M — | $112.22K — | $1.03 — | $1.07 — | $66.47M — | 0 | -$1.32 — | |
| Oatly Group AB OTLY | $1.01 — |
-1.47
|
$598.04M — | $836.84K — | $1 — | $1.03 — | $598.04M — | 0 | -$0.7 — | |
| ATA Creativity Global AACG | $0.92 — |
-11.54
|
$29.39M — | $143.29K — | $0.88 — | $1.06 — | $29.39M — | 0 | -$0.15 — | |
| Shineco SISI | $0.7099 — |
+2.55
|
$4.57M — | $318.09K — | $0.6899 — | $0.76 — | $4.57M — | 0 | $0 — | |
| Greenlane GNLN | $0.5999 — |
+5.26
|
$2.24M — | $605.17K — | $0.51 — | $0.5999 — | $2.24M — | 0.0052 | $114.04 — | |
| Lixiang Education Holding LXEH | $0.44 — |
-32.62
|
$2.92M — | $3.12M — | $0.4199 — | $0.6099 — | $2.92M — | 0 | -$0.24 — | |
| The Real Good Food Company RGF | $0.81 — |
-4.69
|
$12.16M — | $538.38K — | $0.3499 — | $0.38 — | $12.16M — | 0 | -$2.06 — | |
| 2U TWOU | $0.33 — |
-3
|
$28.86M — | $1.72M — | $0.34 — | $0.3699 — | $28.86M — | 0 | -$3.93 — | |
| Splash Beverage SBEV | $0.33 — |
-1.52
|
$14.89M — | $198.33K — | $0.33 — | $0.3699 — | $14.89M — | 0 | -$0.49 — | |
| Thai Beverage Public Company TBVPF | $0.32 — |
-10.28
|
$9.1B — | $105.58K — | $0.32 — | $0.3599 — | $9.1B — | 10.70 | $0.03 — | |
| Vintage Wine Estates VWE | $0.27 — |
-10.27
|
$16.18M — | $233.6K — | $0.27 — | $0.3099 — | $16.18M — | 0 | -$2.11 — | |
| Yoshitsu TKLF | $0.2399 — |
-3.24
|
$10.21M — | $239.47K — | $0.2399 — | $0.25 — | $10.21M — | 0 | -$0.18 — | |
| AgriFORCE Growing Systems AGRI | $0.16 — |
-4.94
|
$3.56M — | $1.2M — | $0.16 — | $0.16 — | $3.56M — | 0 | -$505.5 — | |
| Blue Star Foods BSFC | $0.05999 — |
-1.5
|
$3.15M — | $5.42M — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.88 — | |
| Nepra Foods NPRFF | $0.05 — |
-47.5
|
$2.72M — | $121.3K — | $0.05 — | $0.08999 — | $2.72M — | 0 | -$0.11 — | |
| Right On Brands RTON | $0.05 — |
-9.65
|
$1.31M — | $128.83K — | $0.05 — | $0.05999 — | $1.31M — | 0 | -$0.01 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.21B — | $197.08K — | $0.05 — | $0.05999 — | $6.21B — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0099 — |
-1
|
$9.15M — | $6.85M — | $0.009299 — | $0.01 — | $9.15M — | 0.98 | $0.01 — | |
| Bemax BMXC | $0.007799 — |
+4
|
$8.05M — | $633.44K — | $0.0071 — | $0.009499 — | $8.05M — | 0 | -$0.61 — | |
| Natural Harmony Foods NHYF | $0.005799 — |
+28.89
|
$2.24M — | $355K — | $0.004499 — | $0.005799 — | $2.24M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.003799 — |
-5
|
$21.63M — | $10.12M — | $0.002599 — | $0.0041 — | $21.63M — | 0 | -$4.3 — | |
| Stevia STEV | $0.0035 — |
+16.67
|
$1.97M — | $569.95K — | $0.002599 — | $0.0035 — | $1.97M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.002799 — |
-12.5
|
$6.36M — | $7.51M — | $0.0027 — | $0.0035 — | $6.36M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.002299 — |
+9.52
|
$13.47M — | $21.02M — | $0.002099 — | $0.002399 — | $13.47M — | 0.11 | $0.02 — | |
| Branded Legacy BLEG | $0.0022 — |
-12
|
$6.5M — | $5.47M — | $0.0022 — | $0.002599 — | $6.5M — | 0 | -$0.17 — | |
| Grand Havana GHAV | $0.001799 — |
0
|
$555.34K — | $840K — | $0.001799 — | $0.001799 — | $555.34K — | 0 | -$0.09 — | |
| eWorld Companies EWRC | $0.0016 — |
+23.08
|
$17.63M — | $955K — | $0.001299 — | $0.0016 — | $17.63M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.001399 — |
-6.67
|
$1.25M — | $2.13M — | $0.001399 — | $0.0016 — | $1.25M — | 0 | $0 — | |
| Wanderport WDRP | $0.0037 — |
+264.27
|
$677.09K — | $136M — | $0.001 — | $0.001199 — | $677.09K — | 0 | -$0.94 — | |
| Green Globe GGII | $0.0006999 — |
+16.67
|
$38.19M — | $3.12M — | $0.0006999 — | $0.0008 — | $38.19M — | 0 | -$2.46 — | |
| Hiru HIRU | $0.0006999 — |
-22.22
|
$1.36M — | $135.74M — | $0.0005999 — | $0.001 — | $1.36M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.45M — | $572.7K — | $0.0005999 — | $0.001 — | $1.45M — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005999 — |
0
|
$352.26K — | $841.33K — | $0.0005999 — | $0.0005999 — | $352.26K — | 0 | $0 — | |
| QED Connect QEDN | $0.0005999 — |
-3.51
|
$1.38M — | $8.77M — | $0.0005999 — | $0.0005999 — | $1.38M — | 0 | $0 — | |
| BioAdaptives BDPT | $0.0005999 — |
-8.33
|
$534.69K — | $21.47M — | $0.0005 — | $0.0005999 — | $534.69K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0005 — |
0
|
$1.66M — | $127.64M — | $0.0004 — | $0.0005 — | $1.66M — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002999 — |
0
|
$132.26K — | $8.3M — | $0.0002 — | $0.0002999 — | $132.26K — | 0 | -$0.41 — | |
| Performance Drink PDPG | $0.0002999 — |
-16.67
|
$45.12K — | $79.55M — | $0.0002 — | $0.0002999 — | $45.12K — | 0 | $0 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.39M — | $22.73M — | $0.0002 — | $0.0002 — | $2.39M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
+50
|
$794.98K — | $365K — | $0.0001 — | $0.0002 — | $794.98K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $2M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
+9900
|
$115.43K — | $27.86M — | $0.0001 — | $0.0002 — | $115.43K — | 0 | -$0.01 — | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$23.91M — | $65.05M — | $0 — | $0.0001 — | $23.91M — | 0 | $0 — | |
| Fraser and Neave FNEVF | $0.77 — |
0
|
$1.13B — | $225K — | $0.77 — | $0.77 — | $1.13B — | 11.00 | $0.07 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}