Oops




$2.38T
Total marketcap
$48.03B
Total volume
BTC 50.57%   •   ETH 14.78%
Dominance

Result Page 2 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BRP  DOOO $69.77 —
-3.55
$5.27B — $158.64K — $69.22 — $71.42 — $5.27B — 10.09 $6.91 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Etsy  ETSY $60.1 —
+0.22
$7.94B — $339.67K — $66.66 — $68.34 — $7.94B — 29.93 $2.24 —
Winnebago Industries  WGO $64.43 —
-1.92
$1.89B — $840.99K — $64.42 — $65.65 — $1.89B — 18.83 $3.42 —
Boyd Gaming  BYD $64.4 —
-1.59
$6.17B — $702.85K — $64.23 — $65.07 — $6.17B — 10.52 $6.12 —
KB Home  KBH $69.08 —
+0.44
$4.87B — $118.63K — $63.5 — $64.31 — $4.87B — 8.73 $7.34 —
M.D.C  MDC $62.91 —
-0.03
$4.72B — $1.48M — $62.88 — $62.93 — $4.72B — 11.89 $5.29 —
Acushnet  GOLF $61.96 —
-0.71
$3.93B — $317.89K — $61.73 — $62.86 — $3.93B — 21.07 $2.94 —
Papa John's  PZZA $59.47 —
+0.83
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
Planet Fitness  PLNT $61.29 —
-2.09
$5.4B — $2.1M — $60.8 — $62.36 — $5.4B — 37.83 $1.62 —
Wayfair  W $63.72 —
+0.2
$7.27B — $1.16M — $59.81 — $62.5 — $7.27B — 0 -$6.47 —
Red Rock Resorts  RRR $59.85 —
-2.83
$6.11B — $314.22K — $59.63 — $61.03 — $6.11B — 20.35 $2.94 —
Jack in the Box  JACK $55.98 —
+1.36
$1.16B — $500.21K — $59.29 — $60.5 — $1.16B — 9.45 $6.3 —
Cracker Barrel Old Country Store  CBRL $56.6 —
+0.77
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
Academy Sports and Outdoors  ASO $57.8 —
+0.7
$4.39B — $1.34M — $58.74 — $60.69 — $4.39B — 8.80 $6.7 —
XPEL  XPEL $32.5 —
+1.34
$1.57B — $94.97K — $56.85 — $58.7 — $1.57B — 29.84 $1.91 —
Taylor Morrison Home  TMHC $56.88 —
-0.39
$6.02B — $58.38K — $56.4 — $57.07 — $6.02B — 8.13 $6.98 —
Berry Global  BERY $56.38 —
-4.15
$6.54B — $1.23M — $56.26 — $58.73 — $6.54B — 12.25 $4.6 —
Sonoco Products Company  SON $56.33 —
-1.54
$5.52B — $294.52K — $56.08 — $56.91 — $5.52B — 11.73 $4.8 —
Skechers U.S.A  SKX $67.88 —
+1.16
$8.77B — $1.18M — $55.89 — $56.84 — $8.77B — 16.09 $3.49 —
Hasbro  HAS $55.8 —
-0.76
$7.77B — $1.64M — $55.43 — $56.31 — $7.77B — 0 -$10.73 —
Green Brick Partners  GRBK $54.6 —
-0.1
$2.51B — $18.98K — $55.33 — $56.14 — $2.51B — 9.07 $6.14 —
Kontoor Brands  KTB $53.96 —
-0.5
$3.01B — $531.91K — $52.95 — $54.05 — $3.01B — 13.29 $4.06 —
Sea  SE $64.94 —
-1.6
$30.3B — $3.68M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
BYD Company Limited  BYDDY $51.91 —
+1.37
$82.2B — $94.32K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
Gentherm Incorporated  THRM $51.89 —
-3.17
$1.64B — $109.86K — $51.73 — $52.94 — $1.64B — 42.53 $1.22 —
eBay  EBAY $50.87 —
+1.04
$26.58B — $539.21K — $51.06 — $52 — $26.58B — 9.84 $5.21 —
Rush Enterprises  RUSHA $50.45 —
-1.04
$3.93B — $185.57K — $50.13 — $51.3 — $3.93B — 12.15 $4.15 —
Las Vegas Sands  LVS $46.74 —
-0.99
$37.57B — $635.89K — $50.16 — $51.24 — $37.57B — 31.51 $1.6 —
The ODP  ODP $50.43 —
-1.02
$1.85B — $350.84K — $50.08 — $50.88 — $1.85B — 14.40 $3.5 —
Tempur Sealy  TPX $50.19 —
-2.3
$8.71B — $2.2M — $49.87 — $51.29 — $8.71B — 24.12 $2.08 —
Sonic Automotive  SAH $49.9 —
-0.87
$1.7B — $240.29K — $49.36 — $50.45 — $1.7B — 10.04 $4.97 —
Magna  MGA $46.63 —
+0.5
$14.41B — $853.91K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
LKQ  LKQ $42.87 —
+2.93
$13.13B — $883.64K — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
Trip.com  TCOM $48.81 —
-0.8
$32.11B — $2.68M — $48.53 — $49.77 — $32.11B — 23.94 $2.04 —
WestRock Company  WRK $51.71 —
+0.02
$12.33B — $2.19M — $47.79 — $49.1 — $12.33B — 0 -$6.71 —
Silgan  SLGN $47.47 —
-2.49
$5.06B — $461.92K — $47.37 — $48.51 — $5.06B — 15.92 $2.98 —
H&R Block  HRB $46.26 —
-1.41
$6.45B — $878.35K — $45.93 — $47.08 — $6.45B — 12.84 $3.6 —
Brinker  EAT $45.24 —
-3.02
$2B — $1.65M — $45.09 — $47.03 — $2B — 13.22 $3.42 —
Bath & Body Works  BBWI $45.22 —
-2.16
$10.17B — $2.44M — $44.98 — $46.3 — $10.17B — 11.77 $3.84 —
Rollins  ROL $46.91 —
-0.21
$21.49B — $404.54K — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
Travel + Leisure  TNL $44.3 —
-3.11
$3.16B — $562.9K — $44.07 — $45.35 — $3.16B — 8.50 $5.21 —
DraftKings  DKNG $43.3 —
0
$21.03B — $6.67M — $44.07 — $45.05 — $21.03B — 0 -$1.73 —
Hilton Grand Vacations  HGV $43.53 —
-3.74
$4.56B — $470.39K — $43.5 — $45 — $4.56B — 15.54 $2.8 —
General Motors Company  GM $45.08 —
-0.44
$49.73B — $3.71M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Dine Brands Global  DIN $42.82 —
-1.59
$661.7M — $226.32K — $42.61 — $43.6 — $661.7M — 6.88 $6.22 —
MGM Resorts  MGM $40.66 —
-0.47
$13.47B — $938.53K — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
Fox Factory Holding  FOXF $42.3 —
-0.94
$1.78B — $609.36K — $41.14 — $42.7 — $1.78B — 14.84 $2.85 —
Tapestry  TPR $39.73 —
+1.25
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
Caesars Entertainment  CZR $35.4 —
+0.2
$8.67B — $850.47K — $39.83 — $41.78 — $8.67B — 11.01 $3.64 —
Harley-Davidson  HOG $39.71 —
-2.19
$5.34B — $1.97M — $39.53 — $40.51 — $5.34B — 8.15 $4.87 —
Capri  CPRI $39.31 —
-3.6
$4.58B — $3.45M — $39.11 — $41 — $4.58B — 20.47 $1.92 —
Cedar Fair, L.P  FUN $39.19 —
-2.05
$2B — $233.32K — $39 — $39.74 — $2B — 16.19 $2.42 —
Madison Square Garden Entertainment  MSGE $39.16 —
-1.09
$1.88B — $283.51K — $38.7 — $39.46 — $1.88B — 26.10 $1.5 —
Steven Madden  SHOO $39.09 —
-0.33
$2.87B — $552.97K — $38.63 — $39.24 — $2.87B — 16.99 $2.3 —
Urban Outfitters  URBN $39.06 —
-2.33
$3.6B — $2.37M — $38.61 — $39.7 — $3.6B — 12.71 $3.05 —
Dream Finders Homes  DFH $36.19 —
-0.75
$3.6B — $75.12K — $37.33 — $38.62 — $3.6B — 13.82 $2.79 —
Malibu Boats  MBUU $38.48 —
-7.99
$786.18M — $374.42K — $38.44 — $41.21 — $786.18M — 12.33 $3.12 —
YETI  YETI $37.86 —
-2.32
$3.23B — $1.48M — $37.65 — $38.8 — $3.23B — 19.51 $1.94 —
H World  HTHT $37.48 —
-4.85
$12.33B — $1.22M — $37.42 — $38.48 — $12.33B — 79.74 $0.47 —
Yum China  YUMC $37.78 —
-0.83
$14.61B — $1.01M — $37.34 — $38.32 — $14.61B — 18.95 $1.97 —
International Paper Company  IP $37.14 —
-1.77
$12.85B — $5.97M — $36.89 — $37.7 — $12.85B — 43.18 $0.86 —
Kering SA  PPRUY $35.08 —
+3.82
$46.76B — $132.73K — $36.97 — $37.34 — $46.76B — 14.14 $2.62 —
The Buckle  BKE $36.83 —
-2.41
$1.87B — $287.23K — $36.7 — $37.65 — $1.87B — 8.37 $4.4 —
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
Honda Motor  HMC $33.75 —
-0.56
$59.14B — $470.64K — $36.07 — $36.49 — $59.14B — 9.65 $3.74 —
Blue Bird  BLBD $36.03 —
-0.96
$1.16B — $330.71K — $35.35 — $36.3 — $1.16B — 18.96 $1.9 —
Gildan Activewear  GIL $35.59 —
-1.74
$6.04B — $802.66K — $35.26 — $36.12 — $6.04B — 11.74 $3.03 —
Caleres  CAL $35.43 —
-2.02
$1.25B — $381.79K — $35.14 — $35.99 — $1.25B — 7.38 $4.8 —
Global-E Online  GLBE $33.65 —
-0.83
$5.73B — $79.69K — $34.41 — $35.5 — $5.73B — 0 -$0.81 —
Gentex  GNTX $34.25 —
-1.1
$7.92B — $1.16M — $34.24 — $34.45 — $7.92B — 18.61 $1.84 —
Golden Entertainment  GDEN $34.25 —
-3.95
$991.49M — $102.73K — $34.03 — $35.57 — $991.49M — 4.12 $8.31 —
La-Z-Boy Incorporated  LZB $33.97 —
-2.3
$1.45B — $310.51K — $33.83 — $34.59 — $1.45B — 12.58 $2.7 —
BorgWarner  BWA $36.63 —
+0.52
$7.74B — $2.92M — $33.32 — $34.29 — $7.74B — 12.40 $2.7 —
The Cheesecake Factory Incorporated  CAKE $33.45 —
-1.15
$1.71B — $940.59K — $33.05 — $34.19 — $1.71B — 16.15 $2.07 —
Vista Outdoor  VSTO $32.88 —
-1.53
$1.91B — $629.61K — $32.68 — $33.3 — $1.91B — 0 -$5.99 —
On Holding AG  ONON $30.45 —
-2.72
$10.48B — $7.18M — $32.04 — $32.98 — $10.48B — 121.74 $0.27 —
BJ's Restaurants  BJRI $34.68 —
0
$765.97M — $388K — $32.71 — $33.91 — $765.97M — 39.97 $0.82 —
Shoe Carnival  SCVL $32.69 —
-3.43
$886.95M — $125.06K — $32.55 — $33.68 — $886.95M — 12.19 $2.68 —
Sealed Air  SEE $32.2 —
-3.94
$4.69B — $1.44M — $32.03 — $33.2 — $4.69B — 13.76 $2.34 —
Dutch Bros  BROS $27.48 —
+0.7
$5.63B — $1.47M — $31.79 — $33.02 — $5.63B — 1065.00 $0.03 —
Ethan Allen Interiors  ETD $28.93 —
-13.42
$806.18M — $515.82K — $31.31 — $31.75 — $806.18M — 10.17 $3.12 —
Medifast  MED $26.5 —
-0.71
$343.32M — $433.06K — $30.95 — $32.35 — $343.32M — 3.46 $9.1 —
Monro  MNRO $30.4 —
-0.33
$909.02M — $303.97K — $29.98 — $30.65 — $909.02M — 28.14 $1.08 —
Frontdoor  FTDR $30.32 —
-0.39
$2.36B — $529.49K — $30.23 — $30.59 — $2.36B — 14.30 $2.12 —
Adient  ADNT $29.76 —
-4.4
$2.72B — $858.48K — $29.74 — $30.79 — $2.72B — 13.34 $2.23 —
Li Auto  LI $26.51 —
-6.09
$30.2B — $6.87M — $29.35 — $30.02 — $30.2B — 19.20 $1.53 —
NeoGames  NGMS $29.23 —
-0.24
$990.75M — $558.76K — $29.22 — $29.31 — $990.75M — 0 -$0.37 —
Reynolds Consumer Products  REYN $28.26 —
-1.74
$5.94B — $477.52K — $28.14 — $28.75 — $5.94B — 19.90 $1.42 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
Build-A-Bear Workshop  BBW $27.8 —
-1.24
$397.7M — $223.52K — $27.65 — $28.36 — $397.7M — 8.01 $3.47 —
Graphic Packaging Holding Company  GPK $27.78 —
-2.29
$8.54B — $1.7M — $27.73 — $28.4 — $8.54B — 11.87 $2.34 —
Guess?  GES $27.59 —
-1.78
$1.48B — $2.05M — $27.26 — $28.34 — $1.48B — 8.92 $3.09 —
MarineMax  HZO $27.45 —
-0.22
$612.12M — $232.02K — $27.04 — $27.6 — $612.12M — 6.82 $4.02 —
G-III Apparel  GIII $27.12 —
-2.83
$1.23B — $331.56K — $26.8 — $27.72 — $1.23B — 7.23 $3.75 —
Compass Group PLC  CMPGY $26.93 —
-1.72
$46.5B — $325.16K — $26.93 — $27.64 — $46.5B — 28.34 $0.95 —
Tripadvisor  TRIP $27.08 —
-1.34
$3.69B — $855.73K — $26.49 — $26.89 — $3.69B — 382.00 $0.07 —
Bloomin' Brands  BLMN $26.51 —
-1.71
$2.31B — $1.18M — $26.47 — $27 — $2.31B — 10.35 $2.56 —
MillerKnoll  MLKN $25.98 —
-0.54
$1.86B — $512.74K — $25.81 — $26.44 — $1.86B — 27.06 $0.96 —
Stellantis  STLA $21.76 —
-0.02
$81.33B — $1.93M — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here