Result Page 5 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WW WW | $1.81 — |
-3.72
|
$143.49M — | $783.62K — | $1.81 — | $1.88 — | $143.49M — | 0 | -$4.17 — | |
| Hyzon Motors HYZN | $0.55 — |
-0.11
|
$135.51M — | $440.48K — | $0.54 — | $0.5699 — | $135.51M — | 0 | -$0.77 — | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Rent the Runway RENT | $33.53 — |
+13.89
|
$123.13M — | $1.17M — | $30.52 — | $41.81 — | $123.13M — | 0 | -$33.11 — | |
| Tuniu TOUR | $0.9899 — |
+8.31
|
$122.06M — | $252.1K — | $0.9399 — | $0.9899 — | $122.06M — | 0 | -$0.11 — | |
| Faraday Future Intelligent Electric FFIE | $0.8699 — |
-16.02
|
$120.34M — | $944.35M — | $2.2 — | $3.89 — | $120.34M — | 0 | -$129 — | |
| Solo Brands DTC | $2.02 — |
-0.98
|
$117.56M — | $323.37K — | $1.99 — | $2.09 — | $117.56M — | 0 | -$1.91 — | |
| Allbirds BIRD | $0.7299 — |
-3.8
|
$114.06M — | $753.35K — | $0.7099 — | $0.78 — | $114.06M — | 0 | -$0.96 — | |
| Red Robin Gourmet Burgers RRGB | $6.9 — |
-2.54
|
$107.67M — | $171.02K — | $6.83 — | $7.06 — | $107.67M — | 0 | -$1.34 — | |
| Esprit ESPGY | $0.08 — |
+9.66
|
$106.16M — | $352.49K — | $0.05 — | $0.08 — | $106.16M — | 0 | -$0.21 — | |
| Yatra Online YTRA | $1.61 — |
-1.83
|
$103.34M — | $189.24K — | $1.6 — | $1.66 — | $103.34M — | 0 | -$0.06 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$102.82M — | $200K — | $0.08 — | $0.08 — | $102.82M — | 4.00 | $0.02 — | |
| Tupperware Brands TUP | $2.26 — |
+2.73
|
$97.63M — | $15.8M — | $1.56 — | $2.4 — | $97.63M — | 0 | -$8.07 — | |
| Motorcar Parts of America MPAA | $4.95 — |
-1
|
$97.33M — | $140.12K — | $4.95 — | $5.09 — | $97.33M — | 0 | -$2.51 — | |
| Noodles & Company NDLS | $2.09 — |
-0.95
|
$94.77M — | $159.54K — | $2.08 — | $2.23 — | $94.77M — | 0 | -$0.28 — | |
| iPower IPW | $2.89 — |
+97.95
|
$86.17M — | $10.57M — | $1.52 — | $3.48 — | $86.17M — | 0 | -$0.26 — | |
| Workhorse WKHS | $0.27 — |
+6.64
|
$84.85M — | $14.58M — | $0.22 — | $0.27 — | $84.85M — | 0 | -$0.6 — | |
| AMA AMGRF | $0.04 — |
+33.33
|
$72.26M — | $192K — | $0.04 — | $0.04 — | $72.26M — | 0 | -$0.07 — | |
| Fossil FOSL | $1.31 — |
+5.22
|
$69.34M — | $1.31M — | $1.25 — | $1.39 — | $69.34M — | 0 | -$2.66 — | |
| Cenntro CENN | $2.01 — |
+10.74
|
$61.97M — | $918.95K — | $1.86 — | $2.3 — | $61.97M — | 0 | -$1.78 — | |
| CarParts.com PRTS | $1.07 — |
+1.9
|
$56.62M — | $809.7K — | $1.03 — | $1.08 — | $56.62M — | 0 | -$0.28 — | |
| REE Automotive REE | $5.09 — |
+7.92
|
$55.15M — | $112.01K — | $4.75 — | $5.24 — | $55.15M — | 0 | -$11.32 — | |
| Jiuzi JZXN | $0.4299 — |
+11.12
|
$50.73M — | $1.22M — | $0.4 — | $0.51 — | $50.73M — | 0 | -$16.87 — | |
| LL Flooring LL | $1.59 — |
-4.79
|
$48.75M — | $192.32K — | $1.56 — | $1.68 — | $48.75M — | 0 | -$3.59 — | |
| The Container Store TCS | $0.79 — |
-5
|
$40.77M — | $480.4K — | $0.78 — | $0.8499 — | $40.77M — | 0 | -$4.67 — | |
| Mene MENEF | $0.1499 — |
+7.14
|
$36.85M — | $174.74K — | $0.13 — | $0.1499 — | $36.85M — | 0 | -$0.01 — | |
| Mullen Automotive MULN | $5.08 — |
-9.7
|
$33.25M — | $1.41M — | $5.04 — | $5.59 — | $33.25M — | 0 | -$9,523 — | |
| Cazoo CZOO | $6.03 — |
-1.31
|
$29.49M — | $109.22K — | $5.75 — | $6.28 — | $29.49M — | 0 | -$1,540 — | |
| AEye LIDR | $2.59 — |
-19.25
|
$17.14M — | $1.11M — | $2.5 — | $2.99 — | $17.14M — | 0 | -$14.94 — | |
| Worksport WKSP | $0.63 — |
+1.46
|
$15.2M — | $367.84K — | $0.5999 — | $0.65 — | $15.2M — | 0 | -$0.84 — | |
| The Dixie DXYN | $0.91 — |
+7.06
|
$14.46M — | $107.7K — | $0.8499 — | $1 — | $14.46M — | 0 | -$0.18 — | |
| Kaixin Holdings KXIN | $0.2399 — |
+9.01
|
$14.31M — | $49.92M — | $0.23 — | $0.4299 — | $14.31M — | 0 | -$2.34 — | |
| Nextech3D.AI NEXCF | $0.1 — |
+3.04
|
$13.87M — | $204.68K — | $0.1 — | $0.11 — | $13.87M — | 0 | -$0.16 — | |
| Medical Care MDCE | $0.0043 — |
+2.38
|
$13.8M — | $761.4K — | $0.0037 — | $0.0043 — | $13.8M — | 0 | -$248.8 — | |
| E-Home Household Service EJH | $0.75 — |
-27.43
|
$13.37M — | $2.58M — | $0.68 — | $0.8399 — | $13.37M — | 0 | -$15,546 — | |
| BurgerFi BFI | $0.39 — |
-1.75
|
$10.65M — | $123.12K — | $0.38 — | $0.4099 — | $10.65M — | 0 | -$1.2 — | |
| Barnes & Noble Education BNED | $0.17 — |
-2.81
|
$9.2M — | $2.09M — | $0.17 — | $0.19 — | $9.2M — | 0 | -$1.46 — | |
| Charles & Colvard CTHR | $2.6 — |
-13.28
|
$7.89M — | $101.1K — | $2.43 — | $2.84 — | $7.89M — | 0 | -$6 — | |
| Volcon VLCN | $0.27 — |
-4.06
|
$6.81M — | $3.81M — | $0.2399 — | $0.3499 — | $6.81M — | 0 | -$234.3 — | |
| CBD of Denver CBDD | $0.001 — |
+6.67
|
$6.41M — | $11.74M — | $0.0008 — | $0.001 — | $6.41M — | 0 | $0 — | |
| EZGO EZGO | $1.84 — |
-2.13
|
$4.7M — | $105.1K — | $1.78 — | $2.04 — | $4.7M — | 0 | -$6 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
-4.76
|
$4.24M — | $2.7M — | $0.002 — | $0.002399 — | $4.24M — | 0 | $0 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$3.49M — | $124K — | $0.0086 — | $0.01 — | $3.49M — | 0 | $0 — | |
| Meiwu Technology Company WNW | $1.05 — |
-0.94
|
$3.02M — | $837.94K — | $1.03 — | $1.09 — | $3.02M — | 0 | -$5.37 — | |
| Optec OPTI | $0.0016 — |
-27.27
|
$2.69M — | $2.4M — | $0.0016 — | $0.0022 — | $2.69M — | 0 | $0 — | |
| American Rebel AREB | $0.4 — |
-0.74
|
$2.35M — | $281.15K — | $0.39 — | $0.4199 — | $2.35M — | 0 | -$3.81 — | |
| Rodedawg International Industries RWGI | $0.01 — |
-15.38
|
$2.34M — | $244.67K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
+11.11
|
$2.11M — | $2.92M — | $0.0004 — | $0.0005 — | $2.11M — | 0 | $0 — | |
| Boqii Holding BQ | $0.39 — |
+7.35
|
$1.79M — | $2.97M — | $0.3599 — | $0.4099 — | $1.79M — | 0 | -$3.3 — | |
| Prom Resources PRMO | $0.0001 — |
-50
|
$1.62M — | $1.31M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| SportsQuest SPQS | $0.0005999 — |
+10
|
$1.34M — | $973K — | $0.0005 — | $0.0005999 — | $1.34M — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $2.41M — | $0.0001 — | $0.0002 — | $859.34K — | 0.000018 | $7.98 — | |
| Code Green Apparel CGAC | $0.0002 — |
-20
|
$857.69K — | $3.57M — | $0.0002 — | $0.0002999 — | $857.69K — | 0 | -$0.27 — | |
| Gourmet Provisions GMPR | $0.0002 — |
-20
|
$712.96K — | $11.67M — | $0.0002 — | $0.0002 — | $712.96K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001699 — |
0
|
$554.22K — | $114.89K — | $0.001699 — | $0.001699 — | $554.22K — | 0 | -$0.02 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $100K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| New Momentum NNAX | $0.0004 — |
-11.11
|
$330.34K — | $1.13M — | $0.0004 — | $0.0004 — | $330.34K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.04M — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| Maison Luxe MASN | $0.001 — |
+7.53
|
$201.61K — | $1.61M — | $0.0008999 — | $0.001 — | $201.61K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Genesis Electronics GEGI | $0.0005 — |
+25
|
$140.8K — | $5.87M — | $0.0004 — | $0.0005 — | $140.8K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001199 — |
+9.09
|
$109.78K — | $299.5K — | $0.001199 — | $0.001199 — | $109.78K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Auto Parts 4Less FLES | $0.01 — |
-2.73
|
$94.65K — | $220.15K — | $0.01 — | $0.01 — | $94.65K — | 0 | -$5.13 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| FBC Holding FBCD | $0.0002 — |
+50
|
$8.34K — | $1.02M — | $0.0001 — | $0.0002 — | $8.34K — | 0 | -$2.84 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.74B — | $142.35K — | $4.1 — | $4.14 — | $1.74B — | 11.71 | $0.35 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $107.96K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Global Fashion GLFGF | $0.25 — |
+14.57
|
$55.88M — | $200K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.87 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| EMERGE Commerce EMCMF | $0.05 — |
+42.86
|
$6.72M — | $110K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.15 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.11 — |
+54.71
|
$0 — | $4.01M — | $0.08999 — | $0.13 — | $0 — | 0 | -$2.24 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $1.88M — | $29.86 — | $29.92 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
+30.53
|
$0 — | $2.97M — | $0.81 — | $0.8199 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}