Country: United States Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (33)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
Drug Manufacturers-General (50)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $783.18 — |
+1.71
|
$744.34B — | $2.18M — | $766.12 — | $784.33 — | $744.34B — | 113.66 | $6.89 — | |
| Johnson & Johnson JNJ | $151.27 — |
-1.39
|
$372.17B — | $7.47M — | $151.26 — | $153.39 — | $372.17B — | 22.98 | $6.58 — | |
| Merck & MRK | $130.99 — |
-0.15
|
$332.28B — | $4.48M — | $130.65 — | $131.74 — | $332.28B — | 145.54 | $0.9 — | |
| AbbVie ABBV | $164.56 — |
-1.12
|
$293.88B — | $3.01M — | $164.41 — | $166.42 — | $293.88B — | 49.56 | $3.32 — | |
| AstraZeneca AZN | $77.11 — |
+0.27
|
$239.96B — | $3.24M — | $76.54 — | $77.22 — | $239.96B — | 38.17 | $2.02 — | |
| Roche Holding AG RHHBY | $32.77 — |
-0.12
|
$211.09B — | $1.28M — | $32.73 — | $33.03 — | $211.09B — | 16.55 | $1.98 — | |
| Roche Holding AG RHHVF | $262.44 — |
+0.36
|
$211.09B — | $567 — | $260.3 — | $270 — | $211.09B — | 16.44 | $15.96 — | |
| Novartis AG NVS | $102.84 — |
+0.26
|
$210.8B — | $960.53K — | $102.28 — | $103 — | $210.8B — | 23.37 | $4.4 — | |
| Novartis AG NVSEF | $98.09 — |
-3.97
|
$201.91B — | $112 — | $98.09 — | $98.09 — | $201.91B — | 22.29 | $4.4 — | |
| Amgen AMGN | $314.54 — |
+0.66
|
$168.73B — | $1.38M — | $312.62 — | $315.78 — | $168.73B — | 44.61 | $7.05 — | |
| Pfizer PFE | $28.53 — |
-0.38
|
$162.29B — | $21.56M — | $28.46 — | $28.71 — | $162.29B — | 0 | -$0.05 — | |
| Sanofi SNY | $48.42 — |
-0.51
|
$122.8B — | $1.24M — | $48.35 — | $48.76 — | $122.8B — | 24.70 | $1.96 — | |
| Sanofi SNYNF | $96.76 — |
-1.26
|
$122.8B — | $264 — | $96.76 — | $97.32 — | $122.8B — | 24.93 | $3.88 — | |
| GSK plc GSK | $44.59 — |
-0.87
|
$92.99B — | $5.15M — | $44.4 — | $45.19 — | $92.99B — | 16.15 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $43.36 — |
-1.52
|
$89.25B — | $10.24M — | $43.31 — | $44.05 — | $89.25B — | 0 | -$3.05 — | |
| Gilead Sciences GILD | $67.9 — |
+0.27
|
$84.59B — | $3.68M — | $67.38 — | $68.04 — | $84.59B — | 188.61 | $0.36 — | |
| Daiichi Sankyo Company DSKYF | $35.75 — |
+1.82
|
$68.55B — | $3.71K — | $35.16 — | $36 — | $68.55B — | 51.81 | $0.69 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.4 — |
-0.27
|
$68.25B — | $92.37K — | $35.35 — | $35.85 — | $68.25B — | 52.05 | $0.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $16.06 — |
+0.37
|
$53.02B — | $45.54K — | $15.62 — | $16.32 — | $53.02B — | 24.70 | $0.65 — | |
| Biogen BIIB | $231.58 — |
+0.44
|
$33.72B — | $705.56K — | $228.98 — | $232.75 — | $33.72B — | 28.80 | $8.04 — | |
| Bayer Aktiengesellschaft BAYRY | $7.87 — |
+0.51
|
$30.93B — | $896.43K — | $7.81 — | $7.87 — | $30.93B — | 0 | -$0.87 — | |
| Bayer Aktiengesellschaft BAYZF | $30.8 — |
-1.09
|
$30.51B — | $5.91K — | $30.8 — | $31.24 — | $30.51B — | 0 | -$3.41 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $20.81 — |
-0.34
|
$22.72B — | $18.76K — | $20.77 — | $20.85 — | $22.72B — | 25.37 | $0.82 — | |
| Astellas Pharma Inc. ALPMY | $9.64 — |
+1.69
|
$17.29B — | $181.75K — | $9.56 — | $9.67 — | $17.29B — | 482.00 | $0.02 — | |
| CSPC Pharmaceutical CSPCY | $3.39 — |
+0.27
|
$10.09B — | $2.99K — | $3.38 — | $3.41 — | $10.09B — | 12.55 | $0.27 — | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.09
|
$7.48B — | $181 — | $5.51 — | $5.51 — | $7.48B — | 110.20 | $0.05 — | |
| Ono Pharmaceutical OPHLY | $4.87 — |
+1.21
|
$6.86B — | $132.41K — | $4.75 — | $4.88 — | $6.86B — | 8.39 | $0.58 — | |
| Grifols, S.A. GRFS | $7.68 — |
-0.26
|
$6.44B — | $1.44M — | $7.54 — | $7.76 — | $6.44B — | 76.79 | $0.1 — | |
| Organon & OGN | $21.77 — |
-0.14
|
$5.61B — | $1.22M — | $21.59 — | $21.85 — | $5.61B — | 5.33 | $4.08 — | |
| Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.74B — | $527 — | $10.27 — | $10.27 — | $3.74B — | 21.84 | $0.47 — | |
| Amarin AMRN | $0.88 — |
+1.14
|
$361.52M — | $589.98K — | $0.8599 — | $0.89 — | $361.52M — | 0 | -$0.13 — | |
| AstraZeneca PLC AZNCF | $154.61 — |
-0.42
|
$239.68B — | $633 — | $153.02 — | $154.61 — | $239.68B — | 38.17 | $4.05 — | |
| Roche Holding AG RHHBF | $282 — |
+0.71
|
$211.09B — | $81 — | $270.95 — | $282 — | $211.09B — | 17.63 | $15.99 — | |
| GSK GLAXF | $22.25 — |
-1.29
|
$92.59B — | $7.13K — | $22.25 — | $22.6 — | $92.59B — | 16.12 | $1.38 — | |
| Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$53.02B — | $3.03K — | $29.75 — | $29.75 — | $53.02B — | 23.06 | $1.29 — | |
| Astellas Pharma ALPMF | $10 — |
+4.6
|
$17.93B — | $400 — | $10 — | $10 — | $17.93B — | 500.00 | $0.02 — | |
| CSPC Pharmaceutical CHJTF | $0.8499 — |
+13.33
|
$10.11B — | $22K — | $0.8499 — | $0.8499 — | $10.11B — | 12.14 | $0.07 — | |
| Kyowa Kirin KYKOF | $16.4 — |
-5.22
|
$8.96B — | $129 — | $16.4 — | $16.4 — | $8.96B — | 24.84 | $0.66 — | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Ono Pharmaceutical OPHLF | $14.58 — |
-1.12
|
$6.85B — | $2.34K — | $14.58 — | $14.58 — | $6.85B — | 8.42 | $1.73 — | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$6.44B — | $220 — | $6.87 — | $6.87 — | $6.44B — | 68.70 | $0.1 — | |
| Grifols GIFLF | $11.15 — |
+5.29
|
$6.44B — | $250 — | $11.15 — | $11.15 — | $6.44B — | 111.49 | $0.1 — | |
| Orion Oyj ORINY | $20 — |
+14.29
|
$5.77B — | $209 — | $20 — | $20 — | $5.77B — | 23.80 | $0.84 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.35B — | $1.28K — | $0.08999 — | $0.08999 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.37 — |
+0.64
|
$3.77B — | $120 — | $10.37 — | $10.37 — | $3.77B — | 22.06 | $0.47 — | |
| Haw Par HAWPF | $7.03 — |
-1.26
|
$1.61B — | $130 — | $7.03 — | $7.03 — | $1.61B — | 9.63 | $0.73 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
+4.44
|
$1.29B — | $2 — | $80 — | $80 — | $1.29B — | 109.58 | $0.73 — | |
| Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.13 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}