Country: United States Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (33)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
Drug Manufacturers-General (50)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $770 — |
-0.15
|
$731.81B — | $1.65M — | $767.1 — | $774.87 — | $731.81B — | 113.56 | $6.78 — | |
Johnson & Johnson JNJ | $154.64 — |
+0.23
|
$372.17B — | $6.09M — | $153.71 — | $154.86 — | $372.17B — | 22.97 | $6.73 — | |
Merck & MRK | $131.19 — |
+0.24
|
$332.28B — | $6.96M — | $129.81 — | $131.32 — | $332.28B — | 144.16 | $0.91 — | |
AbbVie ABBV | $166.42 — |
+1.26
|
$293.88B — | $4.95M — | $164.49 — | $166.49 — | $293.88B — | 49.52 | $3.36 — | |
AstraZeneca AZN | $76.9 — |
-0.18
|
$239.31B — | $2.75M — | $76.61 — | $77.07 — | $239.31B — | 38.06 | $2.02 — | |
Roche Holding AG RHHVF | $261.49 — |
+0.09
|
$211.09B — | $1.45K — | $260 — | $263.86 — | $211.09B — | 16.44 | $15.9 — | |
Roche Holding AG RHHBY | $32.81 — |
+0.49
|
$211.09B — | $2.78M — | $32.44 — | $32.99 — | $211.09B — | 16.48 | $1.99 — | |
Novartis AG NVSEF | $102.14 — |
+1.51
|
$210.24B — | $200 — | $102.14 — | $102.44 — | $210.24B — | 23.21 | $4.4 — | |
Novartis AG NVS | $102.57 — |
-0.12
|
$210.24B — | $781.51K — | $102.51 — | $102.92 — | $210.24B — | 23.31 | $4.4 — | |
Amgen AMGN | $312.47 — |
-0.71
|
$167.62B — | $1.97M — | $310.38 — | $315.28 — | $167.62B — | 44.63 | $7 — | |
Pfizer PFE | $28.64 — |
-0.97
|
$162.29B — | $25.66M — | $28.51 — | $28.91 — | $162.29B — | 0 | -$0.05 — | |
Sanofi SNYNF | $98 — |
+1.21
|
$122.8B — | $223 — | $98 — | $98 — | $122.8B — | 24.93 | $3.93 — | |
Sanofi SNY | $48.67 — |
-0.31
|
$122.8B — | $613.41K — | $48.31 — | $48.67 — | $122.8B — | 24.70 | $1.97 — | |
GSK plc GSK | $44.98 — |
+0.22
|
$93.8B — | $1.87M — | $44.74 — | $45.09 — | $93.8B — | 16.29 | $2.76 — | |
Bristol-Myers Squibb Company BMY | $44.03 — |
-0.18
|
$89.25B — | $14.68M — | $43.73 — | $44.3 — | $89.25B — | 0 | -$3.1 — | |
Gilead Sciences GILD | $67.72 — |
-0.21
|
$84.37B — | $3.57M — | $67.21 — | $67.82 — | $84.37B — | 188.11 | $0.36 — | |
Daiichi Sankyo Company, Limited DSNKY | $35.5 — |
+1.47
|
$68.25B — | $86.8K — | $35.38 — | $35.6 — | $68.25B — | 52.19 | $0.68 — | |
Daiichi Sankyo Company DSKYF | $35.11 — |
-1.43
|
$68.25B — | $49.94K — | $35.11 — | $37.2 — | $68.25B — | 51.63 | $0.68 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $16 — |
+1.27
|
$53.02B — | $57.19K — | $15.94 — | $16.42 — | $53.02B — | 25.00 | $0.64 — | |
Biogen BIIB | $230.57 — |
+0.23
|
$33.57B — | $983.98K — | $226.43 — | $230.83 — | $33.57B — | 28.82 | $8 — | |
Bayer Aktiengesellschaft BAYRY | $7.83 — |
+0.77
|
$30.77B — | $949.73K — | $7.76 — | $7.84 — | $30.77B — | 0 | -$0.86 — | |
Bayer Aktiengesellschaft BAYZF | $31.15 — |
+0.08
|
$30.6B — | $9.53K — | $30.88 — | $31.15 — | $30.6B — | 0 | -$3.45 — | |
Otsuka Holdings Co., Ltd. OTSKY | $20.88 — |
-1.01
|
$22.72B — | $19.45K — | $20.8 — | $21.18 — | $22.72B — | 25.46 | $0.82 — | |
Astellas Pharma Inc. ALPMY | $9.48 — |
-2.07
|
$17.16B — | $145.79K — | $9.47 — | $9.55 — | $17.16B — | 474.00 | $0.02 — | |
CSPC Pharmaceutical CSPCY | $3.38 — |
-1.46
|
$10.09B — | $4.77K — | $3.35 — | $3.38 — | $10.09B — | 12.51 | $0.27 — | |
Grifols, S.A. GIKLY | $5.51 — |
+0.82
|
$7.48B — | $197 — | $5.51 — | $5.51 — | $7.48B — | 110.09 | $0.05 — | |
Ono Pharmaceutical OPHLY | $4.81 — |
+0.46
|
$6.84B — | $70.9K — | $4.66 — | $4.82 — | $6.84B — | 8.29 | $0.58 — | |
Grifols, S.A. GRFS | $7.7 — |
+0.39
|
$6.44B — | $1.09M — | $7.46 — | $7.76 — | $6.44B — | 77.00 | $0.1 — | |
Organon & OGN | $21.8 — |
+1.3
|
$5.61B — | $1.66M — | $21.43 — | $21.98 — | $5.61B — | 5.34 | $4.08 — | |
Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.74B — | $492 — | $10.27 — | $10.27 — | $3.74B — | 21.84 | $0.47 — | |
Amarin AMRN | $0.8699 — |
-4.65
|
$357.46M — | $973.63K — | $0.8699 — | $0.91 — | $357.46M — | 0 | -$0.13 — | |
AstraZeneca PLC AZNCF | $155.26 — |
-0.3
|
$240.69B — | $921 — | $152.28 — | $157.05 — | $240.69B — | 38.33 | $4.05 — | |
Roche Holding AG RHHBF | $280 — |
+2.64
|
$211.09B — | $125 — | $280 — | $280 — | $211.09B — | 17.63 | $15.88 — | |
GSK GLAXF | $22.54 — |
+1.3
|
$93.8B — | $1.65K — | $22.54 — | $22.54 — | $93.8B — | 16.33 | $1.38 — | |
Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$53.02B — | $3.03K — | $29.75 — | $29.75 — | $53.02B — | 23.06 | $1.29 — | |
Astellas Pharma ALPMF | $9.56 — |
-4.59
|
$17.16B — | $250 — | $9.56 — | $9.56 — | $17.16B — | 478.00 | $0.02 — | |
CSPC Pharmaceutical CHJTF | $0.8499 — |
+13.33
|
$10.11B — | $22K — | $0.8499 — | $0.8499 — | $10.11B — | 12.14 | $0.07 — | |
Kyowa Kirin KYKOF | $17.3 — |
-2.58
|
$9.3B — | $30.23K — | $17.3 — | $17.3 — | $9.3B — | 24.71 | $0.7 — | |
Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
Ono Pharmaceutical OPHLF | $14.58 — |
-1.12
|
$6.85B — | $2.3K — | $14.58 — | $14.58 — | $6.85B — | 8.42 | $1.73 — | |
Grifols, S.A. GIFOF | $6.87 — |
0
|
$6.44B — | $220 — | $6.87 — | $6.87 — | $6.44B — | 68.70 | $0.1 — | |
Grifols GIFLF | $11.15 — |
+5.29
|
$6.44B — | $250 — | $11.15 — | $11.15 — | $6.44B — | 111.49 | $0.1 — | |
Orion Oyj ORINY | $20 — |
+14.29
|
$5.77B — | $209 — | $20 — | $20 — | $5.77B — | 23.80 | $0.84 — | |
PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.35B — | $1.28K — | $0.08999 — | $0.08999 — | $4.35B — | 0 | $0 — | |
Santen Pharmaceutical SNPHF | $10.37 — |
+0.64
|
$3.77B — | $120 — | $10.37 — | $10.37 — | $3.77B — | 22.06 | $0.47 — | |
Haw Par HAWPF | $7.03 — |
-1.26
|
$1.61B — | $130 — | $7.03 — | $7.03 — | $1.61B — | 9.63 | $0.73 — | |
Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
Cosmo Pharmaceuticals CMOPF | $80 — |
+4.44
|
$1.29B — | $2 — | $80 — | $80 — | $1.29B — | 109.58 | $0.73 — | |
Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.13 — | |
Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}