Country: United States Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (33)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
Drug Manufacturers-General (50)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $807.86 — |
+0.05
|
$767.79B — | $1.97M — | $788.25 — | $809 — | $767.79B — | 119.15 | $6.78 — | |
| Johnson & Johnson JNJ | $144.38 — |
-1.76
|
$347.48B — | $7.92M — | $144.15 — | $146.79 — | $347.48B — | 21.45 | $6.73 — | |
| Merck & MRK | $126.09 — |
-2.63
|
$319.36B — | $9.71M — | $125.74 — | $129.08 — | $319.36B — | 138.56 | $0.91 — | |
| AbbVie ABBV | $155.34 — |
-1.1
|
$274.31B — | $5.5M — | $153.95 — | $156.26 — | $274.31B — | 46.23 | $3.36 — | |
| AstraZeneca AZN | $76.62 — |
-2.44
|
$237.56B — | $3.92M — | $76.49 — | $77.81 — | $237.56B — | 37.74 | $2.03 — | |
| Novartis AG NVSEF | $98 — |
-0.01
|
$205.31B — | $158 — | $98 — | $98 — | $205.31B — | 22.27 | $4.4 — | |
| Novartis AG NVS | $99.68 — |
-0.85
|
$203.59B — | $1.03M — | $99.45 — | $100.33 — | $203.59B — | 22.65 | $4.4 — | |
| Roche Holding AG RHHBY | $31.3 — |
-0.95
|
$201.39B — | $1.72M — | $31.19 — | $31.69 — | $201.39B — | 16.05 | $1.95 — | |
| Roche Holding AG RHHVF | $251.53 — |
-1.15
|
$200.98B — | $16.09K — | $248.02 — | $253.81 — | $200.98B — | 16.10 | $15.62 — | |
| Amgen AMGN | $300.19 — |
-1.85
|
$161.03B — | $2.28M — | $298.31 — | $303.51 — | $161.03B — | 42.88 | $7 — | |
| Pfizer PFE | $28.3 — |
-2.01
|
$160.36B — | $28.02M — | $28.13 — | $28.88 — | $160.36B — | 0 | -$0.05 — | |
| Sanofi SNYNF | $100 — |
-0.55
|
$124.97B — | $1.03K — | $100 — | $100 — | $124.97B — | 25.57 | $3.91 — | |
| Sanofi SNY | $47.94 — |
-1.24
|
$119.82B — | $1.34M — | $47.8 — | $48.47 — | $119.82B — | 24.45 | $1.96 — | |
| GSK plc GSK | $44.24 — |
-1.95
|
$91.83B — | $2.65M — | $44.23 — | $44.75 — | $91.83B — | 15.97 | $2.77 — | |
| Bristol-Myers Squibb Company BMY | $40.49 — |
-1.82
|
$82.08B — | $14.55M — | $40.38 — | $41.33 — | $82.08B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $63.94 — |
-2.65
|
$79.66B — | $5.57M — | $63.74 — | $65.55 — | $79.66B — | 177.61 | $0.36 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.87 — |
+0.69
|
$69.25B — | $79.34K — | $34.55 — | $35.05 — | $69.25B — | 52.04 | $0.67 — | |
| Daiichi Sankyo Company DSKYF | $34.56 — |
-0.35
|
$68.53B — | $11.7K — | $34.13 — | $36.15 — | $68.53B — | 51.58 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.07 — |
-0.07
|
$50.38B — | $84.08K — | $14.99 — | $15.67 — | $50.38B — | 23.92 | $0.63 — | |
| Biogen BIIB | $218.73 — |
+0.42
|
$31.85B — | $613.76K — | $215.17 — | $218.92 — | $31.85B — | 27.37 | $7.99 — | |
| Bayer Aktiengesellschaft BAYZF | $30.16 — |
+1.82
|
$30.67B — | $10.46K — | $29.89 — | $30.16 — | $30.67B — | 0 | -$3.43 — | |
| Bayer Aktiengesellschaft BAYRY | $7.57 — |
+0.44
|
$30.26B — | $1.77M — | $7.52 — | $7.63 — | $30.26B — | 0 | -$0.86 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.5 — |
-1.02
|
$21.16B — | $79.56K — | $19.48 — | $19.58 — | $21.16B — | 24.07 | $0.81 — | |
| Astellas Pharma Inc. ALPMY | $9.9 — |
-0.9
|
$17.77B — | $525.49K — | $9.9 — | $9.96 — | $17.77B — | 165.00 | $0.06 — | |
| CSPC Pharmaceutical CSPCY | $3.53 — |
+9.07
|
$11.44B — | $5.05K — | $3.52 — | $3.54 — | $11.44B — | 12.62 | $0.28 — | |
| Ono Pharmaceutical OPHLY | $4.67 — |
-0.21
|
$6.58B — | $205.12K — | $4.61 — | $4.68 — | $6.58B — | 8.19 | $0.57 — | |
| Grifols, S.A. GIKLY | $4.84 — |
-12.16
|
$6.57B — | $4.88K — | $4.84 — | $4.84 — | $6.57B — | 96.79 | $0.05 — | |
| Grifols, S.A. GRFS | $7.36 — |
+2.22
|
$6.27B — | $639.83K — | $7.18 — | $7.5 — | $6.27B — | 73.59 | $0.1 — | |
| Organon & OGN | $20.98 — |
-0.05
|
$5.4B — | $1.19M — | $20.86 — | $21.16 — | $5.4B — | 5.14 | $4.08 — | |
| Amarin AMRN | $0.8399 — |
-0.86
|
$345.21M — | $1.36M — | $0.8299 — | $0.9 — | $345.21M — | 0 | -$0.13 — | |
| AstraZeneca PLC AZNCF | $158.5 — |
-0.39
|
$245.71B — | $3.74K — | $151.98 — | $159.84 — | $245.71B — | 39.03 | $4.06 — | |
| Roche Holding AG RHHBF | $269.93 — |
-0.05
|
$203.22B — | $15 — | $262.21 — | $269.93 — | $203.22B — | 17.25 | $15.64 — | |
| GSK GLAXF | $22.5 — |
-2
|
$91.78B — | $3.4K — | $21.62 — | $22.5 — | $91.78B — | 16.30 | $1.38 — | |
| Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$50.41B — | $3.33K — | $29.75 — | $29.75 — | $50.41B — | 23.61 | $1.26 — | |
| Astellas Pharma ALPMF | $10.11 — |
+4.55
|
$18.75B — | $104 — | $10.11 — | $10.11 — | $18.75B — | 168.50 | $0.06 — | |
| CSPC Pharmaceutical CHJTF | $0.8399 — |
-1.18
|
$10.49B — | $6K — | $0.8399 — | $0.8399 — | $10.49B — | 12.00 | $0.07 — | |
| Kyowa Kirin KYKOF | $16.2 — |
-1.2
|
$8.71B — | $548 — | $16.01 — | $16.2 — | $8.71B — | 23.47 | $0.69 — | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Ono Pharmaceutical OPHLF | $14.23 — |
-2
|
$6.68B — | $101 — | $14.23 — | $14.23 — | $6.68B — | 8.37 | $1.7 — | |
| Grifols GIFLF | $10.68 — |
+8.1
|
$6.64B — | $1.29K — | $10.68 — | $10.68 — | $6.64B — | 106.79 | $0.1 — | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$6.14B — | $220 — | $6.87 — | $6.87 — | $6.14B — | 68.70 | $0.1 — | |
| Orion Oyj ORINY | $20 — |
+14.29
|
$5.74B — | $358 — | $20 — | $20 — | $5.74B — | 24.09 | $0.83 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.51B — | $1.28K — | $0.08999 — | $0.08999 — | $4.51B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHY | $10.22 — |
+6.57
|
$3.92B — | $5.72K — | $10.14 — | $10.42 — | $3.92B — | 22.21 | $0.46 — | |
| Santen Pharmaceutical SNPHF | $10.37 — |
+0.64
|
$3.77B — | $210 — | $10.37 — | $10.37 — | $3.77B — | 22.54 | $0.46 — | |
| Haw Par HAWPF | $7.03 — |
-1.26
|
$1.62B — | $130 — | $7.03 — | $7.03 — | $1.62B — | 9.76 | $0.72 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
+4.44
|
$1.28B — | $2 — | $80 — | $80 — | $1.28B — | 111.11 | $0.72 — | |
| Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.1 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}