Country: United States Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
Communication Services (52)
- {{item.name}}
- All sectors
- Communication Services (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM LSXMA | $22.48 — |
+1.44
|
$7.35B — | $1.25M — | $22.01 — | $22.48 — | $7.35B — | 8.78 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $22.46 — |
+1.31
|
$7.35B — | $1.81M — | $21.97 — | $22.46 — | $7.35B — | 8.77 | $2.56 — | |
| ITV plc ITVPY | $9.89 — |
+2.7
|
$3.93B — | $6.31K — | $9.82 — | $9.89 — | $3.93B — | 14.98 | $0.66 — | |
| TEGNA TGNA | $14.34 — |
+2.14
|
$2.43B — | $1.23M — | $14.08 — | $14.36 — | $2.43B — | 4.97 | $2.88 — | |
| Gray Television GTN | $5.64 — |
-0.88
|
$577.71M — | $1.34M — | $5.57 — | $5.77 — | $577.71M — | 0 | -$0.12 — | |
| fuboTV FUBO | $1.25 — |
+2.46
|
$374.85M — | $6.98M — | $1.22 — | $1.28 — | $374.85M — | 0 | -$0.88 — | |
| The E.W. Scripps Company SSP | $2.46 — |
-5.21
|
$209.63M — | $822.63K — | $2.44 — | $2.62 — | $209.63M — | 0 | -$11.61 — | |
| iHeartMedia IHRT | $0.8699 — |
-3.97
|
$132.59M — | $3.15M — | $0.8199 — | $0.9399 — | $132.59M — | 0 | -$6.01 — | |
| Saga Communications SGA | $19.45 — |
+0.31
|
$121.82M — | $11.28K — | $19.22 — | $19.66 — | $121.82M — | 16.91 | $1.15 — | |
| Urban One, Inc. UONEK | $1.6 — |
+2.56
|
$84.4M — | $37.07K — | $1.59 — | $1.61 — | $84.4M — | 5.33 | $0.3 — | |
| Urban One UONE | $2.02 — |
+1.51
|
$84.4M — | $79.14K — | $1.99 — | $2.11 — | $84.4M — | 6.73 | $0.3 — | |
| CuriosityStream CURI | $1.08 — |
+2.86
|
$57.89M — | $86.97K — | $1.05 — | $1.09 — | $57.89M — | 0 | -$0.86 — | |
| MediaCo Holding MDIA | $1.17 — |
+5.41
|
$54.64M — | $59.83K — | $1.06 — | $1.21 — | $54.64M — | 0 | -$0.47 — | |
| Cumulus Media CMLS | $2.61 — |
+1.56
|
$44.07M — | $33.1K — | $2.53 — | $2.75 — | $44.07M — | 0 | -$6.51 — | |
| Scienjoy Holding SJ | $1.04 — |
+4.01
|
$43.1M — | $40.5K — | $0.88 — | $1.05 — | $43.1M — | 0 | -$0.11 — | |
| Beasley Broadcast BBGI | $0.66 — |
-0.52
|
$19.88M — | $9.89K — | $0.65 — | $0.67 — | $19.88M — | 0 | -$2.39 — | |
| Loop Media LPTV | $0.22 — |
-2.61
|
$15.69M — | $97.89K — | $0.2 — | $0.2399 — | $15.69M — | 0 | -$0.48 — | |
| Salem Media SALM | $0.33 — |
-2.99
|
$8.85M — | $38.17K — | $0.32 — | $0.34 — | $8.85M — | 0 | -$1.68 — | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| Valiant Eagle PSRU | $0.0001 — |
+4900
|
$588.02K — | $7.83M — | $0 — | $0.0001 — | $588.02K — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$282.16K — | $93.71M — | $0.0001 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| InCapta INCT | $0 — |
-90
|
$32.2K — | $15.85M — | $0 — | $0.0001 — | $32.2K — | 0 | $0 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $1.5M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| The Liberty SiriusXM Group LSXMB | $23.56 — |
+5.17
|
$7.35B — | $1.24K — | $23.56 — | $23.56 — | $7.35B — | 9.20 | $2.56 — | |
| RTL Group S.A. RGLXY | $3.1 — |
-3.15
|
$4.92B — | $479 — | $3.1 — | $3.1 — | $4.92B — | 12.39 | $0.25 — | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.82B — | $142.73K — | $0.7199 — | $0.7199 — | $3.82B — | 10.22 | $0.07 — | |
| SES SGBAF | $5.6 — |
-4.76
|
$3.04B — | $12.81K — | $5.6 — | $5.6 — | $3.04B — | 0 | -$2.25 — | |
| Fuji Media FJTNY | $5.5 — |
+2.23
|
$2.39B — | $273 — | $5.5 — | $5.5 — | $2.39B — | 10.18 | $0.54 — | |
| Fuji Media FJTNF | $10.98 — |
-17.38
|
$2.38B — | $2 — | $10.98 — | $10.98 — | $2.38B — | 10.16 | $1.08 — | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.6 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.9 — |
+0.56
|
$1.74B — | $1.04K — | $1.9 — | $1.95 — | $1.74B — | 0 | -$0.15 — | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 13.59 | $1.08 — | |
| TV Asahi THDDY | $12.74 — |
-3.78
|
$1.29B — | $245 — | $12.74 — | $12.8 — | $1.29B — | 11.79 | $1.08 — | |
| Gray Television, Inc. GTN-A | $7.74 — |
+0.52
|
$577.71M — | $2.14K — | $7.74 — | $7.74 — | $577.71M — | 0 | -$0.12 — | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stingray STGYF | $5.43 — |
0
|
$376.31M — | $300 — | $5.43 — | $5.43 — | $376.31M — | 13.92 | $0.39 — | |
| Television Broadcasts Limited TVBCY | $0.9799 — |
+20.49
|
$213.85M — | $301 — | $0.9799 — | $0.9799 — | $213.85M — | 0 | -$0.45 — | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $1.18 — |
-28.92
|
$132.59M — | $50.19K — | $1.18 — | $1.18 — | $132.59M — | 0 | -$6.01 — | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $513 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
-40
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
| Freedom FHLD | $0.14 — |
-22.92
|
$7.67M — | $100 — | $0.14 — | $0.14 — | $7.67M — | 0 | -$0.01 — | |
| TLD3 Entertainment TLDE | $0.008 — |
-5.88
|
$4.01M — | $8K — | $0.008 — | $0.008 — | $4.01M — | 0 | $0 — | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $10.3K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.01 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
+0.83
|
$2.59M — | $660 — | $0.2999 — | $0.2999 — | $2.59M — | 0 | -$0.75 — | |
| TFN Football Network TFBN | $0.0001 — |
+9900
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.1499 — |
+50
|
$124.25K — | $500 — | $0.1499 — | $0.1499 — | $124.25K — | 0.000019 | $7.76K — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $333 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}