결과 페이지 3 - 국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (264)
보건의료 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cross Country Healthcare CCRN | $7.95 — |
-1
|
$260.44M — | $852.04K — | $7.89 — | $8.04 — | $260.44M — | 0 | -$0.49 — | ||
| Atea Pharmaceuticals AVIR | $3.14 — |
+0.32
|
$245.32M — | $894.94K — | $3.10 — | $3.17 — | $245.32M — | 0 | -$1.77 — | ||
| Nautilus Biotechnology NAUT | $1.94 — |
0
|
$245.03M — | $276.74K — | $1.87 — | $1.98 — | $245.03M — | 0 | -$0.50 — | ||
| Cabaletta Bio CABA | $2.39 — |
-0.83
|
$230.07M — | $2.43M — | $2.37 — | $2.49 — | $230.07M — | 0 | -$2.40 — | ||
| Editas Medicine EDIT | $2.34 — |
-0.43
|
$228.43M — | $2.07M — | $2.34 — | $2.46 — | $228.43M — | 0 | -$2.35 — | ||
| Voyager Therapeutics VYGR | $4.00 — |
-2.91
|
$222.40M — | $536.08K — | $3.97 — | $4.19 — | $222.40M — | 0 | -$2.17 — | ||
| CVRx CVRX | $8.03 — |
+1.39
|
$210.47M — | $224.11K — | $7.77 — | $8.16 — | $210.47M — | 0 | -$1.99 — | ||
| Humacyte HUMA | $1.11 — |
0
|
$207.87M — | $7.25M — | $1.10 — | $1.16 — | $207.87M — | 0 | -$0.27 — | ||
| Shattuck Labs STTK | $3.15 — |
+6.42
|
$199.33M — | $793.16K — | $2.90 — | $3.15 — | $199.33M — | 0 | -$0.99 — | ||
| C4 Therapeutics CCCC | $2.03 — |
+1
|
$196.74M — | $2.03M — | $2.00 — | $2.10 — | $196.74M — | 0 | -$1.67 — | ||
| Milestone Pharmaceuticals MIST | $2.15 — |
+3.37
|
$183.11M — | $5.80M — | $2.08 — | $2.20 — | $183.11M — | 0 | -$0.79 — | ||
| Inogen INGN | $6.71 — |
-1.76
|
$182.17M — | $174.23K — | $6.68 — | $6.83 — | $182.17M — | 0 | -$1.00 — | ||
| Utah Medical Products UTMD | $56.60 — |
-1.38
|
$181.44M — | $33.72K — | $55.95 — | $57.40 — | $181.44M — | 15.98 | $3.54 — | ||
| OraSure OSUR | $2.39 — |
-2.45
|
$174.80M — | $1.24M — | $2.35 — | $2.48 — | $174.80M — | 0 | -$0.81 — | ||
| Health Catalyst HCAT | $2.35 — |
-0.84
|
$166.22M — | $545.11K — | $2.32 — | $2.39 — | $166.22M — | 0 | -$1.58 — | ||
| Molecular Partners AG MOLN | $4.39 — |
+2.57
|
$164.18M — | $3.21K — | $4.33 — | $4.39 — | $164.18M — | 0 | -$2.04 — | ||
| Treace Medical Concepts TMCI | $2.57 — |
+3.21
|
$163.76M — | $1.76M — | $2.43 — | $2.61 — | $163.76M — | 0 | -$0.80 — | ||
| Innate Pharma IPHA | $1.75 — |
-0.57
|
$161.31M — | $27.48K — | $1.70 — | $1.80 — | $161.31M — | 0 | -$0.64 — | ||
| MaxCyte MXCT | $1.50 — |
-1.32
|
$160.01M — | $1.48M — | $1.48 — | $1.53 — | $160.01M — | 0 | -$0.43 — | ||
| Caribou Biosciences CRBU | $1.68 — |
+3.07
|
$157.03M — | $1.84M — | $1.62 — | $1.70 — | $157.03M — | 0 | -$1.70 — | ||
| Alector ALEC | $1.40 — |
+0.72
|
$152.81M — | $2.32M — | $1.35 — | $1.45 — | $152.81M — | 0 | -$1.06 — | ||
| Tenaya Therapeutics TNYA | $0.70 — |
+4.87
|
$151.66M — | $4.89M — | $0.67 — | $0.71 — | $151.66M — | 0 | -$0.75 — | ||
| Codexis CDXS | $1.66 — |
+1.22
|
$149.94M — | $1.08M — | $1.61 — | $1.71 — | $149.94M — | 0 | -$0.73 — | ||
| Black Diamond Therapeutics BDTX | $2.54 — |
0
|
$144.72M — | $1.44M — | $2.48 — | $2.61 — | $144.72M — | 6.86 | $0.37 — | ||
| Mersana Therapeutics MRSN | $28.94 — |
-0.55
|
$144.66M — | $84.93K — | $28.85 — | $29.39 — | $144.66M — | 0 | -$13.94 — | ||
| Apyx Medical APYX | $3.49 — |
-5.93
|
$143.19M — | $129.49K — | $3.46 — | $3.62 — | $143.19M — | 0 | -$0.36 — | ||
| Anika Therapeutics ANIK | $9.57 — |
+0.21
|
$138.01M — | $276.97K — | $9.54 — | $9.82 — | $138.01M — | 0 | -$0.99 — | ||
| Seres Therapeutics MCRB | $14.98 — |
-1.96
|
$135.52M — | $157.49K — | $14.25 — | $15.79 — | $135.52M — | 17.02 | $0.88 — | ||
| Prelude Therapeutics Incorporated PRLD | $2.14 — |
+11.46
|
$134.53M — | $621.60K — | $1.90 — | $2.15 — | $134.53M — | 0 | -$1.47 — | ||
| Spero Therapeutics SPRO | $2.32 — |
+1.31
|
$130.71M — | $464.98K — | $2.28 — | $2.42 — | $130.71M — | 0 | -$0.79 — | ||
| Acumen Pharmaceuticals ABOS | $2.15 — |
+1.42
|
$130.23M — | $263.35K — | $2.11 — | $2.28 — | $130.23M — | 0 | -$2.21 — | ||
| Nkarta NKTX | $1.79 — |
+1.7
|
$127.14M — | $1.01M — | $1.76 — | $1.80 — | $127.14M — | 0 | -$1.38 — | ||
| Atara Biotherapeutics ATRA | $17.17 — |
-0.35
|
$123.80M — | $79.54K — | $16.51 — | $18.09 — | $123.80M — | 6.00 | $2.86 — | ||
| Karyopharm Therapeutics KPTI | $6.94 — |
+8.95
|
$118.33M — | $531.44K — | $6.49 — | $7.09 — | $118.33M — | 0 | -$14.69 — | ||
| Pulmonx LUNG | $2.60 — |
+3.17
|
$107.24M — | $1.48M — | $2.37 — | $2.60 — | $107.24M — | 0 | -$1.41 — | ||
| Accuray Incorporated ARAY | $0.91 — |
+2.16
|
$102.86M — | $1.32M — | $0.86 — | $0.92 — | $102.86M — | 0 | -$0.16 — | ||
| Seer SEER | $1.79 — |
-1.65
|
$100.69M — | $287.54K — | $1.78 — | $1.84 — | $100.69M — | 0 | -$1.36 — | ||
| Biomea Fusion BMEA | $1.40 — |
+3.7
|
$98.99M — | $1.47M — | $1.30 — | $1.40 — | $98.99M — | 0 | -$2.25 — | ||
| MacroGenics MGNX | $1.50 — |
-4.46
|
$94.89M — | $3.15M — | $1.50 — | $1.61 — | $94.89M — | 0 | -$1.21 — | ||
| Repare Therapeutics RPTX | $2.14 — |
-0.47
|
$92.25M — | $446.03K — | $2.14 — | $2.18 — | $92.25M — | 0 | -$1.70 — | ||
| Pyxis Oncology PYXS | $1.27 — |
-26.3
|
$79.39M — | $5.29M — | $1.23 — | $1.80 — | $79.39M — | 0 | -$1.58 — | ||
| ALX Oncology ALXO | $1.45 — |
+2.84
|
$78.62M — | $131.79K — | $1.44 — | $1.50 — | $78.62M — | 0 | -$2.01 — | ||
| PetMed Express PETS | $3.60 — |
-1.37
|
$76.93M — | $287.62K — | $3.60 — | $3.88 — | $76.93M — | 0 | -$0.30 — | ||
| XBiotech XBIT | $2.50 — |
-1.19
|
$76.22M — | $24.97K — | $2.49 — | $2.54 — | $76.22M — | 0 | -$0.95 — | ||
| Pliant Therapeutics PLRX | $1.23 — |
+1.65
|
$75.58M — | $1.10M — | $1.20 — | $1.23 — | $75.58M — | 0 | -$2.86 — | ||
| InflaRx IFRX | $1.11 — |
+4.72
|
$75.20M — | $808.74K — | $1.03 — | $1.16 — | $75.20M — | 0 | -$0.72 — | ||
| Immunic IMUX | $0.57 — |
+1.13
|
$68.92M — | $2.33M — | $0.55 — | $0.59 — | $68.92M — | 0 | -$0.80 — | ||
| Outset Medical OM | $3.70 — |
+2.49
|
$67.17M — | $260.19K — | $3.59 — | $3.78 — | $67.17M — | 0 | -$11.56 — | ||
| PMV Pharmaceuticals PMVP | $1.24 — |
+0.81
|
$65.98M — | $230.60K — | $1.23 — | $1.28 — | $65.98M — | 0 | -$1.59 — | ||
| Cumberland Pharmaceuticals CPIX | $4.41 — |
+0.68
|
$65.97M — | $324.38K — | $3.88 — | $4.56 — | $65.97M — | 0 | -$0.24 — | ||
| IO Biotech IOBT | $0.66 — |
+6.83
|
$47.81M — | $543.75K — | $0.61 — | $0.67 — | $47.81M — | 0 | -$1.34 — | ||
| NextCure NXTC | $11.38 — |
+6.36
|
$38.56M — | $24.03K — | $10.58 — | $11.78 — | $38.56M — | 0 | -$23.80 — | ||
| Star Equity STRR | $10.95 — |
-2.56
|
$38.04M — | $10.20K — | $10.94 — | $11.20 — | $38.04M — | 0 | -$1.59 — | ||
| Generation Bio GBIO | $5.54 — |
+1.65
|
$37.33M — | $98.01K — | $5.36 — | $5.55 — | $37.33M — | 0 | -$9.37 — | ||
| FibroGen FGEN | $8.60 — |
+3.37
|
$34.79M — | $32.43K — | $8.35 — | $8.90 — | $34.79M — | 0 | -$12.84 — | ||
| Werewolf Therapeutics HOWL | $0.69 — |
+6.22
|
$33.34M — | $1.25M — | $0.65 — | $0.72 — | $33.34M — | 0 | -$1.62 — | ||
| TherapeuticsMD TXMD | $1.70 — |
+1.8
|
$19.68M — | $51.93K — | $1.61 — | $1.74 — | $19.68M — | 170.00 | $0.01 — | ||
| Trinity Biotech TRIB | $0.90 — |
-4.12
|
$17.27M — | $141.23K — | $0.88 — | $0.97 — | $17.27M — | 0 | -$1.80 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.35 — |
0
|
$0.00 — | $556.00 — | $9.35 — | $9.35 — | $0.00 — | 0 | -$2.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}