결과 페이지 3 - 국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InflaRx
IFRX
US
|
$1.93 — |
0
|
$284.28M — | $546.30K — | $1.91 — | $2.02 — | $284.28M — | 0 | -$0.72 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.96 — |
-1
|
$276.45M — | $400.34K — | $3.96 — | $4.10 — | $276.45M — | 0 | -$3.15 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.46 — |
-9.32
|
$270.52M — | $2.21M — | $1.40 — | $1.60 — | $270.52M — | 0 | -$1.33 — | ||
Treace Medical Concepts
TMCI
US
|
$4.13 — |
-8.02
|
$267.93M — | $1.78M — | $4.04 — | $4.73 — | $267.93M — | 0 | -$0.96 — | ||
|
ALX Oncology
ALXO
US
|
$1.79 — |
+1.7
|
$240.87M — | $931.44K — | $1.70 — | $1.81 — | $240.87M — | 0 | -$1.49 — | ||
Anavex Life Sciences
AVXL
US
|
$2.56 — |
-0.78
|
$237.24M — | $754.67K — | $2.55 — | $2.67 — | $237.24M — | 0 | -$0.46 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.68 — |
-0.54
|
$222.35M — | $620.21K — | $3.65 — | $3.81 — | $222.35M — | 0 | -$1.98 — | ||
Spok
SPOK
US
|
$10.45 — |
-2.52
|
$218.27M — | $180.83K — | $10.43 — | $10.79 — | $218.27M — | 17.71 | $0.59 — | ||
Utah Medical Products
UTMD
US
|
$66.47 — |
+1.93
|
$211.64M — | $10.71K — | $65.55 — | $67.72 — | $211.64M — | 19.66 | $3.38 — | ||
Nkarta
NKTX
US
|
$2.89 — |
-4.62
|
$206.77M — | $880.93K — | $2.88 — | $3.10 — | $206.77M — | 0 | -$1.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.12 — |
-5.49
|
$206.69M — | $351.86K — | $9.02 — | $10.09 — | $206.69M — | 0 | -$16.39 — | ||
|
Codexis
CDXS
US
|
$2.27 — |
-5.02
|
$206.34M — | $1.10M — | $2.25 — | $2.44 — | $206.34M — | 0 | -$0.35 — | ||
|
Immunic
IMUX
US
|
$14.71 — |
-2.39
|
$200.37M — | $225.60K — | $14.39 — | $15.44 — | $200.37M — | 0 | -$4.77 — | ||
|
Alector
ALEC
US
|
$1.79 — |
-2.19
|
$198.74M — | $492.09K — | $1.78 — | $1.87 — | $198.74M — | 0 | -$1.19 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.73 — |
+0.96
|
$195.99M — | $66.44K — | $14.31 — | $14.92 — | $195.99M — | 0 | -$0.79 — | ||
|
Humacyte
HUMA
US
|
$0.70 — |
-0.39
|
$188.13M — | $29.44M — | $0.64 — | $0.77 — | $188.13M — | 0 | -$0.63 — | ||
Inogen
INGN
US
|
$6.76 — |
+3.36
|
$183.02M — | $197.39K — | $6.61 — | $6.84 — | $183.02M — | 0 | -$0.91 — | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+0.53
|
$178.42M — | $11.81K — | $1.86 — | $1.94 — | $178.42M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.12 — |
+0.98
|
$172.52M — | $75.18K — | $4.04 — | $4.33 — | $172.52M — | 0 | -$0.22 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.31 — |
-4.15
|
$166.85M — | $361.22K — | $2.29 — | $2.46 — | $166.85M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
0
|
$164.64M — | $1.68M — | $1.62 — | $1.71 — | $164.64M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+0.67
|
$158.60M — | $1.82M — | $0.73 — | $0.78 — | $158.60M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
-2.31
|
$158.11M — | $727.78K — | $1.26 — | $1.31 — | $158.11M — | 0 | -$0.64 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.17 — |
+3.33
|
$137.48M — | $653.83K — | $2.05 — | $2.31 — | $137.48M — | 0 | -$1.30 — | ||
|
CVRx
CVRX
US
|
$5.16 — |
+0.1
|
$136.79M — | $337.47K — | $5.08 — | $5.29 — | $136.79M — | 0 | -$2.01 — | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.65
|
$133.00M — | $363.25K — | $0.94 — | $0.98 — | $133.00M — | 0 | -$0.15 — | ||
MaxCyte
MXCT
US
|
$1.19 — |
+1.28
|
$127.47M — | $1.32M — | $1.18 — | $1.26 — | $127.47M — | 0 | -$0.36 — | ||
Health Catalyst
HCAT
US
|
$1.72 — |
-2.27
|
$127.10M — | $972.93K — | $1.72 — | $1.88 — | $127.10M — | 0 | -$3.73 — | ||
Spero Therapeutics
SPRO
US
|
$2.10 — |
-2.33
|
$121.59M — | $880.68K — | $2.10 — | $2.23 — | $121.59M — | 7.77 | $0.27 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.86 — |
+15.53
|
$106.58M — | $2.86M — | $1.61 — | $1.92 — | $106.58M — | 0 | -$0.77 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.55 — |
-5.47
|
$95.06M — | $49.52K — | $10.46 — | $11.12 — | $95.06M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.69 — |
-2.31
|
$92.92M — | $117.01K — | $1.69 — | $1.76 — | $92.92M — | 0 | -$1.24 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.05 — |
+3.77
|
$90.65M — | $64.19K — | $5.78 — | $6.05 — | $90.65M — | 0 | -$0.49 — | ||
Biomea Fusion
BMEA
US
|
$1.25 — |
+1.63
|
$90.37M — | $606.65K — | $1.23 — | $1.28 — | $90.37M — | 0 | -$0.55 — | ||
|
Outset Medical
OM
US
|
$4.63 — |
-2.73
|
$85.83M — | $201.12K — | $4.62 — | $4.97 — | $85.83M — | 0 | -$2.74 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-1.4
|
$82.62M — | $11.74M — | $0.17 — | $0.18 — | $82.62M — | 0 | -$0.79 — | ||
|
Definitive Healthcare
DH
US
|
$0.76 — |
+3.09
|
$80.20M — | $321.10K — | $0.73 — | $0.82 — | $80.20M — | 0 | -$1.67 — | ||
XBiotech
XBIT
US
|
$2.34 — |
+0.43
|
$71.34M — | $37.92K — | $2.31 — | $2.35 — | $71.34M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-2.59
|
$69.97M — | $359.49K — | $1.13 — | $1.18 — | $69.97M — | 0 | -$1.83 — | ||
Seres Therapeutics
MCRB
US
|
$6.81 — |
-3.4
|
$65.95M — | $48.84K — | $6.75 — | $7.27 — | $65.95M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
-2.48
|
$62.93M — | $465.37K — | $1.17 — | $1.27 — | $62.93M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
+8.59
|
$58.71M — | $571.72K — | $1.26 — | $1.42 — | $58.71M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
+0.33
|
$39.27M — | $871.40K — | $0.32 — | $0.35 — | $39.27M — | 0 | -$0.38 — | ||
PetMed Express
PETS
US
|
$1.79 — |
-2.19
|
$38.24M — | $32.60K — | $1.79 — | $1.83 — | $38.24M — | 0 | -$2.74 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.01 — |
+0.5
|
$23.26M — | $22.44K — | $1.99 — | $2.04 — | $23.26M — | 201.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+3.57
|
$18.20M — | $803.90K — | $0.35 — | $0.38 — | $18.20M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.34 — |
-3.74
|
$6.93M — | $5.66M — | $0.34 — | $0.40 — | $6.93M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.77 — |
-2.21
|
$6.39M — | $120.32K — | $1.68 — | $1.89 — | $6.39M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
-0.26
|
$142.54M — | $13.66K — | $3.73 — | $3.90 — | $142.54M — | 0 | -$1.92 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}