Página de resultados 3 para o País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (264)
- {{country.name}}
- Todos os países
- Estados Unidos (264)
Tech Market Large (264)
Saúde (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (153)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (15)
- Dispositivos Médicos (28)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bicycle Therapeutics
BCYC
US
|
$4.05 — |
-1.22
|
$282.74M — | $761.30K — | $4.03 — | $4.10 — | $282.74M — | 0 | -$3.15 — | ||
Sight Sciences
SGHT
US
|
$5.13 — |
+7.1
|
$279.12M — | $155.42K — | $4.88 — | $5.17 — | $279.12M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.06 — |
+3.84
|
$263.38M — | $1.00M — | $4.00 — | $4.47 — | $263.38M — | 0 | -$0.96 — | ||
MacroGenics
MGNX
US
|
$3.96 — |
-1.25
|
$251.71M — | $513.19K — | $3.93 — | $4.12 — | $251.71M — | 0 | -$1.11 — | ||
|
InflaRx
IFRX
US
|
$1.60 — |
-4.76
|
$235.67M — | $773.37K — | $1.60 — | $1.74 — | $235.67M — | 0 | -$0.73 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
0
|
$231.68M — | $1.20M — | $2.45 — | $2.58 — | $231.68M — | 0 | -$0.46 — | ||
Spok
SPOK
US
|
$10.90 — |
+1.02
|
$227.67M — | $87.26K — | $10.79 — | $10.95 — | $227.67M — | 18.47 | $0.59 — | ||
|
Codexis
CDXS
US
|
$2.40 — |
-0.41
|
$218.15M — | $349.32K — | $2.38 — | $2.50 — | $218.15M — | 0 | -$0.35 — | ||
Utah Medical Products
UTMD
US
|
$67.84 — |
-2.3
|
$216.00M — | $4.90K — | $67.84 — | $69.02 — | $216.00M — | 20.07 | $3.38 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.50 — |
+5.56
|
$215.30M — | $564.58K — | $9.04 — | $10.21 — | $215.30M — | 0 | -$16.39 — | ||
|
ALX Oncology
ALXO
US
|
$1.58 — |
+3.95
|
$212.61M — | $642.59K — | $1.49 — | $1.60 — | $212.61M — | 0 | -$1.49 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.50 — |
+1.16
|
$211.47M — | $540.09K — | $3.43 — | $3.60 — | $211.47M — | 0 | -$1.98 — | ||
Nkarta
NKTX
US
|
$2.86 — |
+3.62
|
$204.62M — | $677.56K — | $2.71 — | $2.95 — | $204.62M — | 0 | -$1.35 — | ||
|
Apyx Medical
APYX
US
|
$4.69 — |
+0.86
|
$196.39M — | $160.92K — | $4.63 — | $4.99 — | $196.39M — | 0 | -$0.22 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.72 — |
0
|
$195.86M — | $53.30K — | $14.64 — | $14.90 — | $195.86M — | 0 | -$0.79 — | ||
|
Immunic
IMUX
US
|
$13.86 — |
+6.04
|
$188.79M — | $195.59K — | $13.02 — | $14.31 — | $188.79M — | 0 | -$4.77 — | ||
Inogen
INGN
US
|
$6.40 — |
+1.59
|
$173.28M — | $147.65K — | $6.27 — | $6.42 — | $173.28M — | 0 | -$0.91 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
0
|
$171.18M — | $413.00K — | $2.36 — | $2.48 — | $171.18M — | 0 | -$1.85 — | ||
|
Alector
ALEC
US
|
$1.53 — |
-2.55
|
$169.87M — | $262.17K — | $1.53 — | $1.60 — | $169.87M — | 0 | -$1.19 — | ||
Innate Pharma
IPHA
US
|
$1.76 — |
+1.15
|
$165.27M — | $100.24K — | $1.74 — | $1.80 — | $165.27M — | 0 | -$0.63 — | ||
Spero Therapeutics
SPRO
US
|
$2.85 — |
+5.56
|
$165.02M — | $620.73K — | $2.70 — | $2.85 — | $165.02M — | 10.55 | $0.27 — | ||
Caribou Biosciences
CRBU
US
|
$1.59 — |
-3.92
|
$158.19M — | $2.29M — | $1.59 — | $1.77 — | $158.19M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
0
|
$158.11M — | $679.29K — | $1.27 — | $1.33 — | $158.11M — | 0 | -$0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-1.11
|
$154.46M — | $1.38M — | $0.70 — | $0.72 — | $154.46M — | 0 | -$0.44 — | ||
Organigram Global
OGI
US
|
$1.06 — |
-1.85
|
$149.22M — | $254.61K — | $1.05 — | $1.08 — | $149.22M — | 0 | -$0.15 — | ||
Health Catalyst
HCAT
US
|
$1.85 — |
+12.8
|
$136.70M — | $1.37M — | $1.57 — | $1.86 — | $136.70M — | 0 | -$3.73 — | ||
|
CVRx
CVRX
US
|
$5.03 — |
+2.86
|
$133.48M — | $222.96K — | $4.81 — | $5.04 — | $133.48M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.12 — |
+1.82
|
$119.98M — | $491.04K — | $1.09 — | $1.17 — | $119.98M — | 0 | -$0.36 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.76 — |
+5.39
|
$111.51M — | $436.31K — | $1.68 — | $1.87 — | $111.51M — | 0 | -$1.30 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.75 — |
-3.85
|
$100.28M — | $2.31M — | $1.75 — | $1.92 — | $100.28M — | 0 | -$0.77 — | ||
Seer
SEER
US
|
$1.72 — |
+1.18
|
$94.57M — | $96.24K — | $1.70 — | $1.73 — | $94.57M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.41 — |
-0.48
|
$93.80M — | $95.53K — | $10.14 — | $10.99 — | $93.80M — | 0 | -$1.22 — | ||
|
Definitive Healthcare
DH
US
|
$0.84 — |
-1.12
|
$88.59M — | $163.83K — | $0.83 — | $0.88 — | $88.59M — | 0 | -$1.67 — | ||
Biomea Fusion
BMEA
US
|
$1.17 — |
-1.68
|
$84.59M — | $607.75K — | $1.17 — | $1.24 — | $84.59M — | 0 | -$0.55 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.60 — |
-1.23
|
$83.91M — | $31.76K — | $5.53 — | $5.82 — | $83.91M — | 0 | -$0.49 — | ||
|
Outset Medical
OM
US
|
$4.49 — |
+4.42
|
$83.23M — | $137.32K — | $4.20 — | $4.62 — | $83.23M — | 0 | -$2.74 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-8.74
|
$79.14M — | $17.92M — | $0.16 — | $0.18 — | $79.14M — | 0 | -$0.79 — | ||
XBiotech
XBIT
US
|
$2.34 — |
+0.43
|
$71.34M — | $20.14K — | $2.33 — | $2.36 — | $71.34M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-0.88
|
$69.97M — | $207.07K — | $1.13 — | $1.17 — | $69.97M — | 0 | -$1.83 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.11 — |
+1.83
|
$59.20M — | $120.51K — | $1.07 — | $1.11 — | $59.20M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.37 — |
-3.52
|
$57.86M — | $226.12K — | $1.37 — | $1.51 — | $57.86M — | 0 | -$1.30 — | ||
Seres Therapeutics
MCRB
US
|
$5.70 — |
-9.81
|
$55.20M — | $109.36K — | $5.63 — | $6.39 — | $55.20M — | 0 | -$5.20 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+0.38
|
$40.60M — | $1.44M — | $0.33 — | $0.36 — | $40.60M — | 0 | -$0.38 — | ||
PetMed Express
PETS
US
|
$1.85 — |
+0.54
|
$39.53M — | $29.91K — | $1.82 — | $1.89 — | $39.53M — | 0 | -$2.74 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.20 — |
+20.88
|
$25.46M — | $258.33K — | $1.85 — | $2.20 — | $25.46M — | 220.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.38 — |
-3.35
|
$18.52M — | $420.27K — | $0.38 — | $0.41 — | $18.52M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.65 — |
-3.7
|
$13.16M — | $86.46K — | $0.64 — | $0.67 — | $13.16M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$2.08 — |
-6.95
|
$7.50M — | $214.80K — | $2.00 — | $2.50 — | $7.50M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Premier
PINC
US
|
$50.16 — |
-0.06
|
$4.15B — | $272.00 — | $50.16 — | $50.18 — | $4.15B — | 295.05 | $0.17 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$4.11 — |
+10.78
|
$154.17M — | $1.85K — | $4.11 — | $4.11 — | $154.17M — | 0 | -$1.94 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}