Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (263)
Tech Market Large (263)
Gesundheitswesen (263)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InflaRx
IFRX
US
|
$1.92 — |
-0.52
|
$282.80M — | $50.96K — | $1.90 — | $1.95 — | $282.80M — | 0 | -$0.72 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.03 — |
+1.64
|
$280.99M — | $104.70K — | $3.95 — | $4.04 — | $280.99M — | 0 | -$3.15 — | ||
Treace Medical Concepts
TMCI
US
|
$4.15 — |
+0.48
|
$269.22M — | $66.23K — | $4.11 — | $4.25 — | $269.22M — | 0 | -$0.96 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.42 — |
-2.74
|
$263.10M — | $149.79K — | $1.40 — | $1.50 — | $263.10M — | 0 | -$1.33 — | ||
|
ALX Oncology
ALXO
US
|
$1.83 — |
+2.51
|
$246.92M — | $73.58K — | $1.77 — | $1.84 — | $246.92M — | 0 | -$1.49 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
-2.34
|
$231.69M — | $110.80K — | $2.48 — | $2.58 — | $231.69M — | 0 | -$0.46 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.69 — |
+0.14
|
$222.65M — | $39.94K — | $3.63 — | $3.69 — | $222.65M — | 0 | -$1.98 — | ||
Spok
SPOK
US
|
$10.43 — |
-0.19
|
$217.85M — | $12.53K — | $10.40 — | $10.53 — | $217.85M — | 17.67 | $0.59 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.39 — |
+3.32
|
$212.81M — | $17.77K — | $9.01 — | $9.39 — | $212.81M — | 0 | -$16.39 — | ||
Utah Medical Products
UTMD
US
|
$66.47 — |
0
|
$211.64M — | $261.00 — | $65.55 — | $67.72 — | $211.64M — | 19.66 | $3.38 — | ||
|
Codexis
CDXS
US
|
$2.31 — |
+1.98
|
$210.43M — | $173.76K — | $2.28 — | $2.38 — | $210.43M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$2.90 — |
+0.52
|
$207.84M — | $42.34K — | $2.86 — | $2.98 — | $207.84M — | 0 | -$1.35 — | ||
|
Immunic
IMUX
US
|
$14.80 — |
+0.65
|
$201.67M — | $21.88K — | $14.45 — | $15.11 — | $201.67M — | 0 | -$4.77 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.80 — |
+0.48
|
$196.92M — | $2.05K — | $14.80 — | $14.80 — | $196.92M — | 0 | -$0.79 — | ||
|
Alector
ALEC
US
|
$1.76 — |
-1.4
|
$195.96M — | $18.35K — | $1.75 — | $1.79 — | $195.96M — | 0 | -$1.19 — | ||
|
Humacyte
HUMA
US
|
$0.68 — |
-2.09
|
$184.19M — | $1.08M — | $0.67 — | $0.70 — | $184.19M — | 0 | -$0.63 — | ||
Inogen
INGN
US
|
$6.80 — |
+0.59
|
$184.11M — | $33.88K — | $6.76 — | $6.92 — | $184.11M — | 0 | -$0.91 — | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+0.53
|
$178.42M — | $11.81K — | $1.86 — | $1.94 — | $178.42M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.08 — |
-0.85
|
$171.06M — | $8.92K — | $4.04 — | $4.15 — | $171.06M — | 0 | -$0.22 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.29 — |
-0.65
|
$165.76M — | $58.73K — | $2.25 — | $2.34 — | $165.76M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.62 — |
-2.11
|
$161.17M — | $248.48K — | $1.61 — | $1.69 — | $161.17M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
-0.72
|
$158.32M — | $324.85K — | $0.72 — | $0.75 — | $158.32M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.26 — |
-0.79
|
$156.87M — | $963.63K — | $1.20 — | $1.27 — | $156.87M — | 0 | -$0.64 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
0
|
$142.54M — | $30.00 — | $3.80 — | $3.80 — | $142.54M — | 0 | -$1.92 — | ||
|
CVRx
CVRX
US
|
$5.36 — |
+4.03
|
$142.31M — | $10.06K — | $5.15 — | $5.37 — | $142.31M — | 0 | -$2.01 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.17 — |
+3.33
|
$137.48M — | $653.83K — | $2.05 — | $2.31 — | $137.48M — | 0 | -$1.30 — | ||
MaxCyte
MXCT
US
|
$1.27 — |
+7.14
|
$136.58M — | $249.22K — | $1.21 — | $1.28 — | $136.58M — | 0 | -$0.36 — | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.54
|
$132.29M — | $87.48K — | $0.93 — | $0.96 — | $132.29M — | 0 | -$0.15 — | ||
Health Catalyst
HCAT
US
|
$1.73 — |
+0.55
|
$127.80M — | $42.51K — | $1.71 — | $1.77 — | $127.80M — | 0 | -$3.73 — | ||
Spero Therapeutics
SPRO
US
|
$2.05 — |
-2.37
|
$118.71M — | $368.08K — | $2.04 — | $2.13 — | $118.71M — | 7.59 | $0.27 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.81 — |
-2.42
|
$104.00M — | $222.66K — | $1.79 — | $1.89 — | $104.00M — | 0 | -$0.77 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.78 — |
+2.13
|
$97.08M — | $5.36K — | $10.69 — | $10.96 — | $97.08M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.72 — |
+1.78
|
$94.57M — | $33.34K — | $1.71 — | $1.72 — | $94.57M — | 0 | -$1.24 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.19 — |
+2.34
|
$92.75M — | $6.53K — | $6.10 — | $6.19 — | $92.75M — | 0 | -$0.49 — | ||
Biomea Fusion
BMEA
US
|
$1.26 — |
+0.8
|
$91.10M — | $65.03K — | $1.25 — | $1.27 — | $91.10M — | 0 | -$0.55 — | ||
|
Outset Medical
OM
US
|
$4.86 — |
+4.86
|
$90.00M — | $27.42K — | $4.68 — | $4.89 — | $90.00M — | 0 | -$2.74 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+3.37
|
$85.40M — | $1.58M — | $0.17 — | $0.18 — | $85.40M — | 0 | -$0.79 — | ||
|
Definitive Healthcare
DH
US
|
$0.75 — |
-1.33
|
$79.12M — | $6.86K — | $0.74 — | $0.76 — | $79.12M — | 0 | -$1.67 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.43
|
$71.65M — | $620.00 — | $2.35 — | $2.35 — | $71.65M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
+0.88
|
$70.59M — | $79.26K — | $1.13 — | $1.16 — | $70.59M — | 0 | -$1.83 — | ||
Seres Therapeutics
MCRB
US
|
$6.73 — |
-0.81
|
$65.17M — | $8.35K — | $6.71 — | $7.10 — | $65.17M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
0
|
$62.93M — | $19.68K — | $1.17 — | $1.19 — | $62.93M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
-0.36
|
$58.50M — | $33.85K — | $1.38 — | $1.44 — | $58.50M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+2.21
|
$40.14M — | $104.25K — | $0.33 — | $0.34 — | $40.14M — | 0 | -$0.38 — | ||
PetMed Express
PETS
US
|
$1.78 — |
-0.5
|
$38.05M — | $7.77K — | $1.77 — | $1.79 — | $38.05M — | 0 | -$2.74 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.09 — |
+3.97
|
$24.18M — | $7.68K — | $2.00 — | $2.10 — | $24.18M — | 208.94 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-3.92
|
$17.49M — | $69.44K — | $0.36 — | $0.38 — | $17.49M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.33 — |
-4.5
|
$6.61M — | $673.46K — | $0.31 — | $0.35 — | $6.61M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.71 — |
-3.39
|
$6.18M — | $12.89K — | $1.70 — | $1.76 — | $6.18M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}