$2.13T
Marktkapitalisierung
$112.04B
24-Stunden-Volumen
BTC 55.75%     ETH 8.85%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us InflaRx IFRX US $1.95
+0.78
$286.48M $133.64K $1.90 $1.95 $286.48M 0 -$0.72
Treace Medical Concepts Treace Medical Concepts TMCI US $4.33
+4.96
$281.22M $183.78K $4.11 $4.40 $281.22M 0 -$0.96
us Neumora Therapeutics NMRA US $1.51
+3.77
$280.71M $273.29K $1.40 $1.51 $280.71M 0 -$1.33
us Bicycle Therapeutics BCYC US $4.01
+1.39
$280.29M $144.50K $3.95 $4.04 $280.29M 0 -$3.15
us ALX Oncology ALXO US $1.86
+4.19
$250.96M $187.31K $1.77 $1.91 $250.96M 0 -$1.49
Anavex Life Sciences Anavex Life Sciences AVXL US $2.50
-2.54
$231.22M $198.93K $2.48 $2.58 $231.22M 0 -$0.46
us Voyager Therapeutics VYGR US $3.69
+0.14
$222.65M $93.71K $3.63 $3.71 $222.65M 0 -$1.98
Spok Spok SPOK US $10.46
+0.05
$218.37M $27.00K $10.40 $10.53 $218.37M 17.72 $0.59
us Karyopharm Therapeutics KPTI US $9.57
+5.27
$216.88M $61.22K $9.01 $9.65 $216.88M 0 -$16.39
us Alector ALEC US $1.94
+8.12
$214.83M $2.20M $1.75 $1.96 $214.83M 0 -$1.19
Nkarta Nkarta NKTX US $2.99
+3.46
$213.92M $110.02K $2.86 $3.02 $213.92M 0 -$1.35
Utah Medical Products Utah Medical Products UTMD US $66.47
0
$211.64M $323.00 $65.55 $67.72 $211.64M 19.66 $3.38
us Codexis CDXS US $2.29
+1.1
$208.61M $316.18K $2.28 $2.38 $208.61M 0 -$0.35
us Immunic IMUX US $15.15
+2.99
$206.37M $41.74K $14.45 $15.15 $206.37M 0 -$4.77
us Anika Therapeutics ANIK US $14.89
+1.12
$198.19M $3.63K $14.80 $14.90 $198.19M 0 -$0.79
us Humacyte HUMA US $0.71
+2.42
$192.68M $4.38M $0.67 $0.73 $192.68M 0 -$0.63
Inogen Inogen INGN US $6.82
+0.89
$184.65M $57.40K $6.76 $6.92 $184.65M 0 -$0.91
us Apyx Medical APYX US $4.09
-0.73
$171.26M $17.02K $4.03 $4.15 $171.26M 0 -$0.22
Innate Pharma Innate Pharma IPHA US $1.78
-6.42
$166.96M $1.06K $1.78 $1.78 $166.96M 0 -$0.63
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.31
-0.22
$166.48M $97.25K $2.25 $2.35 $166.48M 0 -$1.85
Caribou Biosciences Caribou Biosciences CRBU US $1.65
-0.74
$163.42M $406.49K $1.61 $1.69 $163.42M 0 -$1.42
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.74
+0.42
$160.15M $462.23K $0.72 $0.75 $160.15M 0 -$0.44
us Milestone Pharmaceuticals MIST US $1.25
-1.18
$156.24M $1.09M $1.20 $1.27 $156.24M 0 -$0.64
us CVRx CVRX US $5.45
+5.63
$144.49M $60.84K $5.15 $5.46 $144.49M 0 -$2.01
Molecular Partners AG Molecular Partners AG MOLN US $3.80
0
$142.54M $62.00 $3.80 $3.80 $142.54M 0 -$1.92
us Pyxis Oncology PYXS US $2.23
+3
$141.60M $184.77K $2.12 $2.26 $141.60M 0 -$1.30
MaxCyte MaxCyte MXCT US $1.25
+5.46
$134.44M $401.40K $1.21 $1.28 $134.44M 0 -$0.36
Organigram Global Organigram Global OGI US $0.94
-0.56
$132.26M $119.93K $0.93 $0.96 $132.26M 0 -$0.15
Health Catalyst Health Catalyst HCAT US $1.73
+0.58
$127.84M $107.48K $1.71 $1.77 $127.84M 0 -$3.73
Spero Therapeutics Spero Therapeutics SPRO US $2.10
+0.24
$121.88M $426.18K $2.04 $2.13 $121.88M 7.79 $0.27
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.84
-1.08
$105.44M $573.85K $1.78 $1.89 $105.44M 0 -$0.77
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.84
+2.7
$97.63M $9.94K $10.67 $10.96 $97.63M 0 -$1.22
Seer Seer SEER US $1.72
+1.71
$94.51M $37.02K $1.71 $1.72 $94.51M 0 -$1.24
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.21
+2.56
$92.97M $10.70K $6.10 $6.21 $92.97M 0 -$0.49
Biomea Fusion Biomea Fusion BMEA US $1.26
+1.2
$91.46M $213.49K $1.24 $1.27 $91.46M 0 -$0.55
us Outset Medical OM US $4.93
+6.48
$91.39M $40.90K $4.68 $4.94 $91.39M 0 -$2.74
Gossamer Bio Gossamer Bio GOSS US $0.17
+2.72
$84.86M $2.59M $0.17 $0.18 $84.86M 0 -$0.79
us Definitive Healthcare DH US $0.69
-8.91
$73.05M $287.96K $0.69 $0.76 $73.05M 0 -$1.67
XBiotech XBiotech XBIT US $2.35
+0.43
$71.65M $630.00 $2.35 $2.35 $71.65M 0 -$1.31
us Pliant Therapeutics PLRX US $1.15
+1.68
$71.15M $82.08K $1.13 $1.16 $71.15M 0 -$1.83
Seres Therapeutics Seres Therapeutics MCRB US $6.70
-1.25
$64.88M $30.29K $6.60 $7.10 $64.88M 0 -$5.20
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.20
+1.27
$63.73M $77.42K $1.17 $1.21 $63.73M 0 -$1.48
Pulmonx Pulmonx LUNG US $1.39
-0.36
$58.50M $98.15K $1.34 $1.44 $58.50M 0 -$1.30
Accuray Incorporated Accuray Incorporated ARAY US $0.33
+0.36
$39.41M $153.79K $0.33 $0.34 $39.41M 0 -$0.38
PetMed Express PetMed Express PETS US $1.77
-0.84
$37.92M $13.66K $1.77 $1.79 $37.92M 0 -$2.74
us TherapeuticsMD TXMD US $2.09
+3.98
$24.19M $9.54K $2.00 $2.10 $24.19M 209.00 $0.01
us Werewolf Therapeutics HOWL US $0.35
-6.35
$17.05M $103.48K $0.35 $0.38 $17.05M 0 -$1.21
us Trinity Biotech TRIB US $0.33
-2.63
$6.74M $775.20K $0.31 $0.35 $6.74M 0 -$2.00
NextCure NextCure NXTC US $1.76
-0.56
$6.36M $16.53K $1.70 $1.77 $6.36M 0 -$16.82
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
us Ventyx Biosciences VTYX US $14.00
0
$1.00B $0.00 $0.00 $0.00 $1.00B 0 $0.00
Surmodics Surmodics SRDX US $42.98
0
$614.58M $0.00 $0.00 $0.00 $614.58M 0 $0.00
us Opthea OPT US $3.41
0
$583.10M $0.00 $0.00 $0.00 $583.10M 0 $0.00
us Genfit S.A. GNFT US $4.85
0
$244.43M $0.00 $0.00 $0.00 $244.43M 0 $0.00
us Mersana Therapeutics MRSN US $29.08
0
$145.36M $0.00 $0.00 $0.00 $145.36M 0 $0.00
Repare Therapeutics Repare Therapeutics RPTX US $2.65
0
$114.24M $0.00 $0.00 $0.00 $114.24M 0 $0.00
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74
0
$45.77M $0.00 $0.00 $0.00 $45.77M 0 $0.00
us FibroGen FGEN US $9.71
0
$39.28M $0.00 $0.00 $0.00 $39.28M 0 $0.00
Generation Bio Generation Bio GBIO US $5.34
0
$35.98M $0.00 $0.00 $0.00 $35.98M 0 $0.00
us IO Biotech IOBT US $0.05
0
$3.45M $0.00 $0.00 $0.00 $3.45M 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency