Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (263)
Tech Market Large (263)
Gesundheitswesen (263)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InflaRx
IFRX
US
|
$1.95 — |
+0.78
|
$286.48M — | $133.64K — | $1.90 — | $1.95 — | $286.48M — | 0 | -$0.72 — | ||
Treace Medical Concepts
TMCI
US
|
$4.33 — |
+4.96
|
$281.22M — | $183.78K — | $4.11 — | $4.40 — | $281.22M — | 0 | -$0.96 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.51 — |
+3.77
|
$280.71M — | $273.29K — | $1.40 — | $1.51 — | $280.71M — | 0 | -$1.33 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.01 — |
+1.39
|
$280.29M — | $144.50K — | $3.95 — | $4.04 — | $280.29M — | 0 | -$3.15 — | ||
|
ALX Oncology
ALXO
US
|
$1.86 — |
+4.19
|
$250.96M — | $187.31K — | $1.77 — | $1.91 — | $250.96M — | 0 | -$1.49 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
-2.54
|
$231.22M — | $198.93K — | $2.48 — | $2.58 — | $231.22M — | 0 | -$0.46 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.69 — |
+0.14
|
$222.65M — | $93.71K — | $3.63 — | $3.71 — | $222.65M — | 0 | -$1.98 — | ||
Spok
SPOK
US
|
$10.46 — |
+0.05
|
$218.37M — | $27.00K — | $10.40 — | $10.53 — | $218.37M — | 17.72 | $0.59 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.57 — |
+5.27
|
$216.88M — | $61.22K — | $9.01 — | $9.65 — | $216.88M — | 0 | -$16.39 — | ||
|
Alector
ALEC
US
|
$1.94 — |
+8.12
|
$214.83M — | $2.20M — | $1.75 — | $1.96 — | $214.83M — | 0 | -$1.19 — | ||
Nkarta
NKTX
US
|
$2.99 — |
+3.46
|
$213.92M — | $110.02K — | $2.86 — | $3.02 — | $213.92M — | 0 | -$1.35 — | ||
Utah Medical Products
UTMD
US
|
$66.47 — |
0
|
$211.64M — | $323.00 — | $65.55 — | $67.72 — | $211.64M — | 19.66 | $3.38 — | ||
|
Codexis
CDXS
US
|
$2.29 — |
+1.1
|
$208.61M — | $316.18K — | $2.28 — | $2.38 — | $208.61M — | 0 | -$0.35 — | ||
|
Immunic
IMUX
US
|
$15.15 — |
+2.99
|
$206.37M — | $41.74K — | $14.45 — | $15.15 — | $206.37M — | 0 | -$4.77 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.89 — |
+1.12
|
$198.19M — | $3.63K — | $14.80 — | $14.90 — | $198.19M — | 0 | -$0.79 — | ||
|
Humacyte
HUMA
US
|
$0.71 — |
+2.42
|
$192.68M — | $4.38M — | $0.67 — | $0.73 — | $192.68M — | 0 | -$0.63 — | ||
Inogen
INGN
US
|
$6.82 — |
+0.89
|
$184.65M — | $57.40K — | $6.76 — | $6.92 — | $184.65M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.09 — |
-0.73
|
$171.26M — | $17.02K — | $4.03 — | $4.15 — | $171.26M — | 0 | -$0.22 — | ||
Innate Pharma
IPHA
US
|
$1.78 — |
-6.42
|
$166.96M — | $1.06K — | $1.78 — | $1.78 — | $166.96M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.31 — |
-0.22
|
$166.48M — | $97.25K — | $2.25 — | $2.35 — | $166.48M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.65 — |
-0.74
|
$163.42M — | $406.49K — | $1.61 — | $1.69 — | $163.42M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.74 — |
+0.42
|
$160.15M — | $462.23K — | $0.72 — | $0.75 — | $160.15M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
-1.18
|
$156.24M — | $1.09M — | $1.20 — | $1.27 — | $156.24M — | 0 | -$0.64 — | ||
|
CVRx
CVRX
US
|
$5.45 — |
+5.63
|
$144.49M — | $60.84K — | $5.15 — | $5.46 — | $144.49M — | 0 | -$2.01 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
0
|
$142.54M — | $62.00 — | $3.80 — | $3.80 — | $142.54M — | 0 | -$1.92 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.23 — |
+3
|
$141.60M — | $184.77K — | $2.12 — | $2.26 — | $141.60M — | 0 | -$1.30 — | ||
MaxCyte
MXCT
US
|
$1.25 — |
+5.46
|
$134.44M — | $401.40K — | $1.21 — | $1.28 — | $134.44M — | 0 | -$0.36 — | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.56
|
$132.26M — | $119.93K — | $0.93 — | $0.96 — | $132.26M — | 0 | -$0.15 — | ||
Health Catalyst
HCAT
US
|
$1.73 — |
+0.58
|
$127.84M — | $107.48K — | $1.71 — | $1.77 — | $127.84M — | 0 | -$3.73 — | ||
Spero Therapeutics
SPRO
US
|
$2.10 — |
+0.24
|
$121.88M — | $426.18K — | $2.04 — | $2.13 — | $121.88M — | 7.79 | $0.27 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.84 — |
-1.08
|
$105.44M — | $573.85K — | $1.78 — | $1.89 — | $105.44M — | 0 | -$0.77 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.84 — |
+2.7
|
$97.63M — | $9.94K — | $10.67 — | $10.96 — | $97.63M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.72 — |
+1.71
|
$94.51M — | $37.02K — | $1.71 — | $1.72 — | $94.51M — | 0 | -$1.24 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.21 — |
+2.56
|
$92.97M — | $10.70K — | $6.10 — | $6.21 — | $92.97M — | 0 | -$0.49 — | ||
Biomea Fusion
BMEA
US
|
$1.26 — |
+1.2
|
$91.46M — | $213.49K — | $1.24 — | $1.27 — | $91.46M — | 0 | -$0.55 — | ||
|
Outset Medical
OM
US
|
$4.93 — |
+6.48
|
$91.39M — | $40.90K — | $4.68 — | $4.94 — | $91.39M — | 0 | -$2.74 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+2.72
|
$84.86M — | $2.59M — | $0.17 — | $0.18 — | $84.86M — | 0 | -$0.79 — | ||
|
Definitive Healthcare
DH
US
|
$0.69 — |
-8.91
|
$73.05M — | $287.96K — | $0.69 — | $0.76 — | $73.05M — | 0 | -$1.67 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.43
|
$71.65M — | $630.00 — | $2.35 — | $2.35 — | $71.65M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.15 — |
+1.68
|
$71.15M — | $82.08K — | $1.13 — | $1.16 — | $71.15M — | 0 | -$1.83 — | ||
Seres Therapeutics
MCRB
US
|
$6.70 — |
-1.25
|
$64.88M — | $30.29K — | $6.60 — | $7.10 — | $64.88M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.20 — |
+1.27
|
$63.73M — | $77.42K — | $1.17 — | $1.21 — | $63.73M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
-0.36
|
$58.50M — | $98.15K — | $1.34 — | $1.44 — | $58.50M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
+0.36
|
$39.41M — | $153.79K — | $0.33 — | $0.34 — | $39.41M — | 0 | -$0.38 — | ||
PetMed Express
PETS
US
|
$1.77 — |
-0.84
|
$37.92M — | $13.66K — | $1.77 — | $1.79 — | $37.92M — | 0 | -$2.74 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.09 — |
+3.98
|
$24.19M — | $9.54K — | $2.00 — | $2.10 — | $24.19M — | 209.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.35 — |
-6.35
|
$17.05M — | $103.48K — | $0.35 — | $0.38 — | $17.05M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.33 — |
-2.63
|
$6.74M — | $775.20K — | $0.31 — | $0.35 — | $6.74M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.76 — |
-0.56
|
$6.36M — | $16.53K — | $1.70 — | $1.77 — | $6.36M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}