Oops




$2.71T
時価総額合計
$134.2B
総出来高
BTC 50.75%   •   ETH 16.11%
占有率

結果ページ35 国：米国 取引所：Other OTC 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (10799)
Other OTC (10799)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telenor ASA  TELNF $10.9 —
-11.17
$16.57B — $10.36K — $10.8 — $10.9 — $16.57B — 21.80 $0.5 —
Sumitomo Mitsui Trust  CMTDF $22.86 —
+4.59
$16.55B — $14.8K — $22.86 — $22.86 — $16.55B — 32.20 $0.71 —
Neste Oyj  NTOIF $21.5 —
+3.91
$16.52B — $1.89K — $20.86 — $21.77 — $16.52B — 11.13 $1.93 —
Santos Limited  STOSF $5.06 —
-0.78
$16.43B — $100 — $5.06 — $5.06 — $16.43B — 11.76 $0.43 —
Fairfax Financial  FAXXF $13.65 —
+1.83
$16.43B — $716 — $13.65 — $13.65 — $16.43B — 0.13 $99.31 —
Henderson Land Development Company Limited  HLDVF $3.22 —
+3.98
$16.41B — $1.22K — $3.22 — $3.22 — $16.41B — 13.43 $0.24 —
Fairfax Financial  FXFLF $16.16 —
+3.81
$16.4B — $1.82K — $16.16 — $16.27 — $16.4B — 0.16 $99.31 —
Tenaga Nasional Berhad  TNABY $11.02 —
+4.9
$16.32B — $7.96K — $10.96 — $12.1 — $16.32B — 26.86 $0.41 —
Porsche Automobil Holding SE  POAHF $53.04 —
-2.34
$16.13B — $694 — $53.04 — $54.35 — $16.13B — 3.04 $17.42 —
SEGRO  SEGXF $11.73 —
+6.64
$16.12B — $591 — $11.73 — $11.73 — $16.12B — 0 -$0.26 —
InterContinental Hotels  ICHGF $97 —
+0.2
$16.1B — $556 — $97 — $97 — $16.1B — 21.99 $4.41 —
Galp Energia, SGPS  GLPEF $21.18 —
-2.01
$16.08B — $2.24K — $21.18 — $21.18 — $16.08B — 11.32 $1.87 —
GAIL (India)  GAILF $13.22 —
-13.31
$16.06B — $1.57K — $13.22 — $13.22 — $16.06B — 12.24 $1.08 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Otsuka  OSUKF $41.9 —
-5.84
$15.89B — $9.26K — $40.85 — $41.9 — $15.89B — 53.71 $0.78 —
Sumitomo Realty & Development  SURDF $33.37 —
-8.3
$15.82B — $4.82K — $33.37 — $33.37 — $15.82B — 13.78 $2.42 —
Renault SA  RNSDF $49.85 —
-3.86
$15.77B — $3.71K — $49.85 — $49.85 — $15.77B — 5.72 $8.7 —
Nomura Research Institute  NURAF $27.15 —
0
$15.65B — $6.17K — $26.47 — $27.79 — $15.65B — 30.50 $0.89 —
Shenzhou  SZHIF $9.14 —
+7.72
$15.64B — $3.67K — $9.14 — $9.14 — $15.64B — 21.75 $0.42 —
China Longyuan Power  CLPXF $0.75 —
+27.09
$15.61B — $400 — $0.75 — $0.75 — $15.61B — 7.50 $0.1 —
Subaru  FUJHF $20.73 —
-2.63
$15.58B — $1.61K — $20.73 — $20.73 — $15.58B — 6.28 $3.3 —
China Resources Beer (Holdings) Company  CRHKF $4.8 —
+14.56
$15.57B — $28.5K — $4.8 — $4.8 — $15.57B — 21.81 $0.22 —
Tenaga Nasional Berhad  TNABF $2.51 —
-0.79
$15.55B — $804 — $2.51 — $2.51 — $15.55B — 25.10 $0.1 —
Symrise AG  SYIEF $109.75 —
-1.13
$15.55B — $263 — $109.75 — $109.75 — $15.55B — 41.25 $2.66 —
VAT Group AG  VTTGF $512.29 —
-0.57
$15.4B — $3 — $512.29 — $521.52 — $15.4B — 72.97 $7.02 —
CK Infrastructure  CKISF $6 —
0
$15.29B — $25.6K — $6 — $6 — $15.29B — 13.95 $0.43 —
CK Infrastructure Holdings Limited  CKISY $29.43 —
+0.35
$15.29B — $176 — $29.43 — $29.43 — $15.29B — 13.68 $2.15 —
Shimano  SHMDF $165.25 —
+0.15
$15.27B — $5 — $165.25 — $165.25 — $15.27B — 35.61 $4.64 —
Leonardo S.p.a  FINMF $25.84 —
+4.79
$15.24B — $284 — $25.84 — $25.84 — $15.24B — 20.67 $1.25 —
NEXT  NXGPF $111.8 —
+4.98
$15.15B — $513 — $111.8 — $111.8 — $15.15B — 13.43 $8.32 —
Bouygues SA  BOUYF $40 —
+7.38
$15.11B — $270 — $40 — $40 — $15.11B — 13.37 $2.99 —
NEXT plc  NXGPY $59.36 —
-2.15
$15.09B — $884 — $59.36 — $59.36 — $15.09B — 14.26 $4.16 —
Resona  RSNHF $6.46 —
-1.85
$15.06B — $37 — $6.46 — $6.46 — $15.06B — 14.68 $0.44 —
Singapore Airlines  SINGF $5 —
-0.1
$14.97B — $704 — $5 — $5 — $14.97B — 10.86 $0.46 —
Kerry  KRYAF $86.25 —
+3.07
$14.95B — $840 — $86.25 — $86.25 — $14.95B — 19.33 $4.46 —
Haitong Securities Co., Ltd.  HTNGF $0.5999 —
-17.8
$14.92B — $6K — $0.5999 — $0.5999 — $14.92B — 11.90 $0.05 —
Air China Limited  AIRYY $10.95 —
+2.31
$14.84B — $386 — $10.95 — $10.95 — $14.84B — 365.00 $0.03 —
Informa  IFJPY $21.78 —
+0.41
$14.72B — $2.81K — $21.65 — $21.78 — $14.72B — 28.65 $0.76 —
Sekisui House  SKHSF $22.71 —
-2.44
$14.71B — $215 — $22.71 — $22.71 — $14.71B — 11.35 $2 —
Gold Fields Limited  GFIOF $16.4 —
+1.36
$14.68B — $671 — $16.4 — $16.4 — $14.68B — 20.75 $0.79 —
ENEOS  JXHGF $4.91 —
-5.76
$14.64B — $5.8K — $4.91 — $4.91 — $14.64B — 7.91 $0.62 —
CP ALL Public Company Limited  CPPCY $15.88 —
+1.15
$14.62B — $6.96K — $15.88 — $15.88 — $14.62B — 25.61 $0.62 —
CP ALL Public Company Limited  CVPUF $1.47 —
-7.55
$14.62B — $51.1K — $1.47 — $1.47 — $14.62B — 24.50 $0.06 —
SECOM  SOMLF $69.56 —
-1.75
$14.61B — $35.66K — $69.56 — $69.56 — $14.61B — 22.29 $3.12 —
Pan Pacific  DQJCF $21.57 —
+7.69
$14.6B — $5.08K — $21.57 — $21.57 — $14.6B — 25.37 $0.85 —
Nippon Yusen Kabushiki Kaisha  NYUKF $26.37 —
-9.78
$14.58B — $8.85K — $26.37 — $26.37 — $14.58B — 8.70 $3.03 —
Informa  IFPJF $10.78 —
+3.01
$14.56B — $128 — $10.78 — $10.78 — $14.56B — 28.35 $0.38 —
Air China  AICAF $0.52 —
+3.03
$14.5B — $200 — $0.52 — $0.52 — $14.5B — 0 $0 —
Haidilao International Holding  HDALF $2.6 —
+0.05
$14.49B — $1.5K — $2.6 — $2.69 — $14.49B — 23.63 $0.11 —
Cochlear  CHEOF $219.2 —
+1.2
$14.46B — $4 — $219.2 — $219.2 — $14.46B — 61.40 $3.57 —
China Hongqiao Group Limited  CHHQY $12.2 —
-1.01
$14.45B — $700 — $12.2 — $12.52 — $14.45B — 7.34 $1.66 —
NEXON  NEXOF $16.97 —
-3.06
$14.39B — $42.27K — $16.97 — $16.97 — $14.39B — 41.37 $0.41 —
ENEOS Holdings, Inc.  JXHLY $9.38 —
+1.6
$14.36B — $7.79K — $9.35 — $9.38 — $14.36B — 7.56 $1.24 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.23 —
+2.46
$14.27B — $317 — $14.23 — $14.23 — $14.27B — 16.94 $0.84 —
Fortum Oyj  FOJCF $15.47 —
+2.79
$14.27B — $1.12K — $15.47 — $15.61 — $14.27B — 8.83 $1.75 —
ABN AMRO Bank N.V.  ABMRF $17.06 —
-2.5
$14.27B — $7.16K — $17.06 — $17.06 — $14.27B — 4.91 $3.47 —
Suncorp  SNMCY $11.2 —
+2.75
$14.25B — $470 — $11.2 — $11.2 — $14.25B — 18.36 $0.61 —
Chow Tai Fook Jewellery  CJEWF $1.43 —
-10.88
$14.24B — $625 — $1.43 — $1.43 — $14.24B — 17.82 $0.08 —
Power Assets  HGKGF $6.24 —
+11.23
$14.22B — $263 — $6.09 — $6.24 — $14.22B — 17.33 $0.36 —
Kongsberg Gruppen ASA  NSKFF $80.17 —
+3.66
$14.19B — $106 — $80.17 — $80.17 — $14.19B — 36.77 $2.18 —
The Kansai Electric Power Company, Incorporated  KAEPY $6.37 —
+4.08
$14.13B — $286 — $6.37 — $6.37 — $14.13B — 3.98 $1.6 —
The Kansai Electric Power Company, Incorporated  KAEPF $15.5 —
+1.64
$14.13B — $9.08K — $15.5 — $15.5 — $14.13B — 4.82 $3.21 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.71 —
+2.08
$14.11B — $761 — $16.65 — $16.71 — $14.11B — 11.93 $1.4 —
Cochlear Limited  CHEOY $107.34 —
-3.21
$14.06B — $1.98K — $107.1 — $108.27 — $14.06B — 59.96 $1.79 —
China Vanke Co., Ltd.  CHVKY $0.3599 —
+2.46
$14.06B — $2.5K — $0.3599 — $0.3599 — $14.06B — 6.04 $0.06 —
The Sage  SGGEF $13.99 —
-0.64
$13.97B — $255 — $13.99 — $13.99 — $13.97B — 42.39 $0.33 —
CP ALL Public Company Limited  CVPBF $1.68 —
-4.55
$13.96B — $100 — $1.68 — $1.68 — $13.96B — 28.00 $0.06 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
+10.17
$13.89B — $1.32M — $1.3 — $1.3 — $13.89B — 12.99 $0.1 —
Pandora A/S  PANDY $42.8 —
+0.03
$13.88B — $2.6K — $42.51 — $42.89 — $13.88B — 20.57 $2.08 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $16.58 —
+13.58
$13.87B — $6.73K — $16.58 — $16.58 — $13.87B — 11.84 $1.4 —
Suncorp Group Limited  SNMYF $10.8 —
+0.98
$13.86B — $18.83K — $10.75 — $10.8 — $13.86B — 17.70 $0.61 —
NICE  NCSYF $219.84 —
-1.13
$13.86B — $3 — $219.84 — $219.84 — $13.86B — 39.53 $5.56 —
Jerónimo Martins, SGPS  JRONF $19.23 —
-13.53
$13.84B — $6K — $19.23 — $19.23 — $13.84B — 15.63 $1.23 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $99.26 —
+10.32
$13.83B — $836 — $99.26 — $99.26 — $13.83B — 2.70 $36.71 —
Pandora A/S  PNDZF $166.39 —
+1.36
$13.81B — $482 — $166.39 — $166.39 — $13.81B — 20.04 $8.3 —
Tsingtao Brewery Company Limited  TSGTY $40.33 —
+3.93
$13.7B — $100 — $40.33 — $40.33 — $13.7B — 18.00 $2.24 —
Tsingtao Brewery Company  TSGTF $7.9 —
+1.28
$13.7B — $700 — $7.9 — $7.9 — $13.7B — 17.55 $0.45 —
Fairfax Financial  FRFFF $15.53 —
-1.71
$13.68B — $1.67K — $15.53 — $15.57 — $13.68B — 0.15 $99.31 —
Aeroports de Paris SA  AEOXF $134.45 —
+10.79
$13.66B — $237 — $134.45 — $134.45 — $13.66B — 19.31 $6.96 —
Aeroports de Paris SA  ARRPY $12.63 —
+1.05
$13.66B — $174 — $12.63 — $12.63 — $13.66B — 18.04 $0.7 —
Nitori  NCLTF $120.79 —
-1.11
$13.65B — $265 — $113.65 — $121.04 — $13.65B — 24.35 $4.96 —
Brambles  BMBLF $9.79 —
+2.44
$13.63B — $684 — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
NN  NNGPF $49.65 —
+0.13
$13.62B — $154 — $49.65 — $49.65 — $13.62B — 11.28 $4.4 —
Rentokil Initial  RKLIF $5.38 —
-4.24
$13.62B — $4.63K — $4.93 — $5.38 — $13.62B — 28.32 $0.19 —
MTU Aero Engines AG  MTUAF $253 —
+1.2
$13.6B — $262 — $245.59 — $257.94 — $13.6B — 0 -$2.08 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Bureau Veritas SA  BVRDF $29.36 —
-1.4
$13.53B — $200 — $29.36 — $29.36 — $13.53B — 24.46 $1.2 —
Continental Aktiengesellschaft  CTTAF $65.7 —
-0.45
$13.48B — $132 — $65.7 — $68.3 — $13.48B — 16.76 $3.92 —
AIB  AIBGY $11.1 —
-1.6
$13.43B — $4.95K — $10.87 — $11.18 — $13.43B — 6.72 $1.65 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $8.56 —
+1.06
$13.32B — $4K — $8.56 — $8.66 — $13.32B — 16.18 $0.53 —
AIB  AIBRF $5.3 —
-0.09
$13.32B — $148 — $5.3 — $5.3 — $13.32B — 6.46 $0.82 —
Sodexo S.A.  SDXOF $84.25 —
+2.74
$13.27B — $5.37K — $84.25 — $84.25 — $13.27B — 15.95 $5.28 —
China Resources Power Holdings Company  CRPJY $35.4 —
-7.23
$13.26B — $547 — $35.4 — $37.99 — $13.26B — 8.04 $4.4 —
Shionogi &  SGIOF $46.56 —
-2.65
$13.2B — $200 — $46.56 — $46.56 — $13.2B — 12.86 $3.62 —
BANDAI NAMCO  NCBDF $19.02 —
+1.22
$13.18B — $9.84K — $18.69 — $19.07 — $13.18B — 19.01 $1 —
Haitong Securities  HAITY $4.73 —
-5.4
$13.15B — $179 — $4.73 — $4.73 — $13.15B — 0 -$0.06 —
Ford Otomotiv Sanayi A.S  FOVSY $169.96 —
+11.08
$13.12B — $2.52K — $169.96 — $169.96 — $13.12B — 7.82 $21.72 —
Davide Campari-Milano  DVDCF $10.29 —
-3.83
$13.11B — $213 — $10.29 — $10.29 — $13.11B — 32.15 $0.32 —
Adevinta ASA  ADEVF $11.28 —
+7.43
$13.1B — $953 — $11.28 — $11.28 — $13.1B — 0 -$0.12 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください