Oops




$2.55T
Total marketcap
$76.08B
Total volume
BTC 51.67%   •   ETH 14.61%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $416.32 —
+0.77
$898.45B — $1.12M — $413.96 — $415.48 — $898.45B — 12.24 $33.92 —
JPMorgan Chase &  JPM $204.6 —
+1.05
$587.53B — $3.77M — $202.82 — $204.6 — $587.53B — 12.35 $16.56 —
Visa  V $280.1 —
+0.09
$573.11B — $5.96M — $278.11 — $280.89 — $573.11B — 31.36 $8.93 —
Mastercard Incorporated  MA $460.21 —
+0.29
$427.82B — $787.13K — $458.11 — $461.69 — $427.82B — 36.61 $12.57 —
Bank of America  BAC $39.21 —
-0.04
$306.6B — $12.74M — $39.16 — $39.49 — $306.6B — 13.51 $2.9 —
Wells Fargo & Company  WFC $60.97 —
-0.15
$212.56B — $7.56M — $60.89 — $61.63 — $212.56B — 12.70 $4.8 —
American Express Company  AXP $242.82 —
+0.62
$174.66B — $1.85M — $241.9 — $243.19 — $174.66B — 20.00 $12.14 —
HSBC Holdings plc  HSBC $44.62 —
+0.43
$167.85B — $593.97K — $44.32 — $44.63 — $167.85B — 7.69 $5.8 —
Morgan Stanley  MS $100.22 —
+0.64
$162.87B — $3.54M — $99.3 — $100.3 — $162.87B — 18.22 $5.5 —
The Goldman Sachs  GS $468.43 —
+0.84
$151.05B — $682.1K — $464.25 — $468.66 — $151.05B — 18.26 $25.64 —
Blackstone  BX $124.72 —
-2.47
$150.79B — $1.99M — $124.61 — $128.6 — $150.79B — 43.91 $2.84 —
Royal Bank of Canada  RY $106.34 —
+0.33
$150.55B — $415.93K — $105.77 — $106.47 — $150.55B — 13.47 $7.89 —
The Charles Schwab  SCHW $79.12 —
+1.38
$144.64B — $2.78M — $77.77 — $79.14 — $144.64B — 33.10 $2.39 —
HDFC Bank  HDB $56.78 —
+1.32
$143.9B — $1.69M — $56.15 — $56.87 — $143.9B — 17.85 $3.18 —
S&P Global  SPGI $437.91 —
-0.03
$137.02B — $298.69K — $437.29 — $439.29 — $137.02B — 48.98 $8.94 —
Citigroup  C $64.3 —
+0.25
$122.65B — $3.1M — $64.09 — $64.55 — $122.65B — 18.74 $3.43 —
The Progressive  PGR $208.01 —
+0.48
$121.83B — $545.34K — $207.28 — $209.68 — $121.83B — 21.29 $9.77 —
BlackRock  BLK $812.22 —
+0.56
$120.7B — $383.82K — $806.31 — $813.45 — $120.7B — 20.64 $39.34 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.03 —
+2.77
$118.88B — $3.21M — $9.96 — $10.07 — $118.88B — 12.69 $0.79 —
Chubb  CB $271.92 —
+2.66
$110.41B — $1.42M — $266.25 — $271.96 — $110.41B — 12.09 $22.49 —
Marsh & McLennan Companies  MMC $209.19 —
+0.02
$103.07B — $419.99K — $208.4 — $210.13 — $103.07B — 26.54 $7.88 —
The Toronto-Dominion Bank  TD $57.29 —
+0.71
$101.46B — $808.59K — $56.72 — $57.38 — $101.46B — 12.34 $4.64 —
UBS Group AG  UBS $30.36 —
+1.12
$98.71B — $485.05K — $30.22 — $30.38 — $98.71B — 3.50 $8.65 —
KKR &  KKR $104.13 —
-0.02
$96B — $653.55K — $103.89 — $105.01 — $96B — 23.29 $4.47 —
ICICI Bank  IBN $27.16 —
+0.2
$95.51B — $551.67K — $27.12 — $27.23 — $95.51B — 18.34 $1.48 —
Sumitomo Mitsui Financial  SMFG $12.53 —
+4.24
$83.43B — $1.16M — $12.41 — $12.57 — $83.43B — 13.47 $0.93 —
Banco Santander, S.A.  SAN $5.24 —
+1.85
$83.11B — $1.54M — $5.19 — $5.24 — $83.11B — 7.17 $0.73 —
Intercontinental Exchange  ICE $137.43 —
+0.23
$78.83B — $636.04K — $137.03 — $137.94 — $78.83B — 31.59 $4.35 —
Moody's  MCO $410.19 —
-0.45
$74.9B — $198.7K — $409.6 — $413.65 — $74.9B — 44.82 $9.15 —
U.S. Bancorp  USB $41.54 —
-0.26
$64.82B — $5.29M — $41.48 — $41.9 — $64.82B — 13.80 $3.01 —
Apollo Global Management  APO $113.08 —
+0.31
$64.34B — $1.74M — $112.16 — $113.65 — $64.34B — 12.71 $8.89 —
Itaú Unibanco Holding  ITUB $6.53 —
+0.93
$64.01B — $11.56M — $6.46 — $6.54 — $64.01B — 10.04 $0.65 —
The PNC Financial Services  PNC $160.35 —
-0.34
$63.8B — $993.53K — $160.28 — $162.07 — $63.8B — 13.46 $11.91 —
Aon  AON $291.02 —
-0.34
$63.28B — $317.68K — $290.02 — $293.18 — $63.28B — 22.75 $12.79 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.91 —
+1.02
$63.23B — $1.17M — $10.68 — $10.99 — $63.23B — 7.42 $1.47 —
The Bank of Nova Scotia  BNS $48.39 —
+0.29
$59.22B — $926.75K — $48.17 — $48.51 — $59.22B — 10.82 $4.47 —
ING Groep  ING $17.96 —
+2.05
$58.78B — $1.16M — $17.79 — $18 — $58.78B — 7.98 $2.25 —
Arthur J. Gallagher &  AJG $257.67 —
+0.84
$56.31B — $645.84K — $254.82 — $258.2 — $56.31B — 52.26 $4.93 —
Nu  NU $11.66 —
-0.43
$55.75B — $26.89M — $11.61 — $11.93 — $55.75B — 44.84 $0.26 —
Capital One Financial  COF $141.81 —
+0.54
$54.16B — $1.32M — $140.85 — $142.23 — $54.16B — 11.10 $12.77 —
Truist Financial Corporation  TFC $40.15 —
0
$53.72B — $1.93M — $40.14 — $40.5 — $53.72B — 0 -$1.31 —
American  AIG $80.54 —
+2.29
$53.45B — $5.75M — $78.86 — $80.77 — $53.45B — 12.03 $6.69 —
MetLife  MET $73.98 —
+0.69
$52.61B — $985.93K — $73.42 — $74.02 — $52.61B — 25.59 $2.89 —
Mizuho Financial  MFG $4.06 —
+2.79
$51.77B — $560.02K — $4.02 — $4.07 — $51.77B — 11.94 $0.34 —
Aflac Incorporated  AFL $88.3 —
+1.33
$50.17B — $819.65K — $86.7 — $88.33 — $50.17B — 9.71 $9.09 —
The Travelers Companies  TRV $218.65 —
-0.26
$50.07B — $194.7K — $218.36 — $220.13 — $50.07B — 16.24 $13.46 —
Manulife Financial  MFC $26.72 —
+1.25
$48.08B — $964.46K — $26.32 — $26.81 — $48.08B — 15.62 $1.71 —
Canadian Imperial Bank of Commerce  CM $49.32 —
+0.78
$46.27B — $468.59K — $48.94 — $49.35 — $46.27B — 10.29 $4.79 —
Ares Management  ARES $145.6 —
-0.72
$45.11B — $839.91K — $145.07 — $147.89 — $45.11B — 64.42 $2.26 —
The Allstate  ALL $169.41 —
+0.2
$44.71B — $260.17K — $168.96 — $170.67 — $44.71B — 37.07 $4.57 —
Lloyds Banking Group plc  LYG $2.82 —
+2.92
$44.49B — $8.93M — $2.77 — $2.83 — $44.49B — 8.05 $0.35 —
The Bank of New York Mellon  BK $59.14 —
+0.62
$44.22B — $799.24K — $58.69 — $59.14 — $44.22B — 14.82 $3.99 —
Prudential Financial  PRU $121.31 —
+1.15
$43.56B — $1.69M — $119.96 — $121.4 — $43.56B — 20.49 $5.92 —
Ameriprise Financial  AMP $435.72 —
-0.06
$43.28B — $111.55K — $435.66 — $439.6 — $43.28B — 14.82 $29.39 —
Barclays PLC  BCS $11.12 —
+1.65
$41.58B — $5.78M — $11.02 — $11.14 — $41.58B — 8.55 $1.3 —
MSCI  MSCI $505.33 —
+1.57
$40.03B — $874.94K — $495.2 — $505.66 — $40.03B — 34.54 $14.63 —
NatWest  NWG $8.34 —
-0.48
$36.42B — $820.28K — $8.27 — $8.34 — $36.42B — 7.06 $1.18 —
Deutsche Bank Aktiengesellschaft  DB $17.08 —
+2.37
$33.91B — $654.28K — $16.85 — $17.08 — $33.91B — 5.54 $3.08 —
Discover Financial Services  DFS $125.42 —
+0.49
$31.43B — $1.06M — $124.66 — $125.55 — $31.43B — 14.23 $8.81 —
The Hartford Financial Services  HIG $103.17 —
+0.98
$30.51B — $2.52M — $102.47 — $103.57 — $30.51B — 11.75 $8.78 —
Sun Life Financial  SLF $51.77 —
+0.51
$30.12B — $131.78K — $51.35 — $51.77 — $30.12B — 13.30 $3.89 —
Prudential  PUK $20.9 —
-0.41
$28.74B — $277.59K — $20.74 — $20.95 — $28.74B — 16.85 $1.24 —
Banco Bradesco  BBD $2.65 —
+0.95
$28.09B — $11.76M — $2.6 — $2.66 — $28.09B — 11.50 $0.23 —
Rocket Companies  RKT $14.12 —
+1.73
$28.06B — $1.76M — $13.71 — $14.25 — $28.06B — 7.83 $1.8 —
Blue Owl Capital  OWL $18.84 —
-0.21
$26.92B — $1.45M — $18.8 — $19 — $26.92B — 157.00 $0.12 —
Raymond James Financial  RJF $126.42 —
+0.65
$26.2B — $494.16K — $125.55 — $126.69 — $26.2B — 15.26 $8.28 —
M&T Bank  MTB $153.79 —
+0.21
$25.66B — $661.83K — $153.41 — $154.72 — $25.66B — 10.39 $14.79 —
Brown & Brown  BRO $89.63 —
+0.25
$25.57B — $200.48K — $89.29 — $89.75 — $25.57B — 27.66 $3.24 —
State Street  STT $77.78 —
+0.2
$23.43B — $410.19K — $77.35 — $77.98 — $23.43B — 14.32 $5.43 —
W. R. Berkley  WRB $79.31 —
+0.92
$20.28B — $795.63K — $78.44 — $79.34 — $20.28B — 14.08 $5.63 —
Regions Financial  RF $20.18 —
+0.4
$18.48B — $3.25M — $20.07 — $20.27 — $18.48B — 10.90 $1.85 —
Nomura  NMR $5.92 —
+0.25
$17.73B — $271.6K — $5.91 — $5.94 — $17.73B — 17.39 $0.34 —
Synchrony Financial  SYF $43.98 —
+1.15
$17.66B — $846.69K — $43.53 — $44 — $17.66B — 6.30 $6.98 —
Citizens Financial  CFG $37.11 —
+1.6
$16.88B — $1.7M — $36.63 — $37.15 — $16.88B — 13.34 $2.78 —
Brookfield Asset Management  BAM $40.41 —
+1.1
$15.81B — $2.62M — $39.67 — $40.45 — $15.81B — 37.76 $1.07 —
KeyCorp  KEY $15.42 —
+0.55
$14.53B — $2.31M — $15.33 — $15.48 — $14.53B — 19.76 $0.78 —
Fidelity National Financial  FNF $52.19 —
+0.52
$14.26B — $370.65K — $51.92 — $52.28 — $14.26B — 17.16 $3.04 —
Ryan Specialty  RYAN $54.17 —
<0.01
$14.11B — $115.39K — $53.99 — $54.41 — $14.11B — 100.30 $0.54 —
Reinsurance Group of America, Incorporated  RGA $212.37 —
+1.02
$13.97B — $276.79K — $210.38 — $213.21 — $13.97B — 16.47 $12.89 —
Equitable  EQH $40.73 —
+1.22
$13.25B — $1.92M — $40.07 — $40.76 — $13.25B — 12.23 $3.33 —
Franklin Resources  BEN $24.15 —
-0.06
$12.7B — $506.86K — $24.06 — $24.23 — $12.7B — 13.95 $1.73 —
Banco de Chile  BCH $24.35 —
-0.1
$12.3B — $107.38K — $24.25 — $24.67 — $12.3B — 8.03 $3.03 —
CNA Financial  CNA $45.28 —
+1.55
$12.28B — $126.17K — $44.89 — $45.29 — $12.28B — 9.88 $4.58 —
Ally Financial  ALLY $40.12 —
-0.64
$12.2B — $1.37M — $40.05 — $40.61 — $12.2B — 16.37 $2.45 —
Aegon  AEG $6.88 —
+0.88
$12.14B — $2.4M — $6.8 — $6.88 — $12.14B — 0 -$0.1 —
RenaissanceRe  RNR $229.43 —
+1.14
$12.13B — $178.83K — $227.12 — $229.95 — $12.13B — 4.95 $46.3 —
UWM  UWMC $7.17 —
-0.76
$11.45B — $392.33K — $7.07 — $7.26 — $11.45B — 89.56 $0.08 —
Jefferies Financial  JEF $47.32 —
+0.72
$10.03B — $878.76K — $46.59 — $47.37 — $10.03B — 37.85 $1.25 —
Unum  UNM $52.96 —
+0.35
$10.03B — $156.62K — $52.88 — $53.26 — $10.03B — 7.85 $6.74 —
Banco Santander-Chile  BSAC $19.97 —
-0.05
$9.41B — $109.04K — $19.84 — $20.08 — $9.41B — 15.24 $1.31 —
Houlihan Lokey  HLI $134.09 —
+0.55
$9.26B — $508.06K — $131.96 — $134.27 — $9.26B — 32.62 $4.11 —
Old Republic  ORI $32.23 —
+0.96
$8.76B — $411.95K — $31.94 — $32.23 — $8.76B — 12.53 $2.57 —
First Horizon  FHN $16.01 —
+0.63
$8.76B — $3.47M — $15.9 — $16.07 — $8.76B — 11.11 $1.44 —
Bancolombia  CIB $36.33 —
+1.2
$8.74B — $297.61K — $35.91 — $36.57 — $8.74B — 5.60 $6.48 —
Webster Financial  WBS $46.66 —
+0.69
$8B — $880.06K — $46.42 — $46.99 — $8B — 9.52 $4.9 —
Globe Life  GL $86.07 —
+2.54
$7.94B — $2.12M — $83.43 — $86.45 — $7.94B — 8.22 $10.46 —
Voya Financial  VOYA $74.8 —
+1.37
$7.53B — $732.11K — $73.6 — $75 — $7.53B — 10.64 $7.03 —
Comerica Incorporated  CMA $54.74 —
+0.42
$7.26B — $253.96K — $54.48 — $54.9 — $7.26B — 10.88 $5.03 —
Invesco  IVZ $15.96 —
-0.81
$7.18B — $755.13K — $15.87 — $16.17 — $7.18B — 0 -$0.74 —
Western Alliance Bancorporation  WAL $64.96 —
+0.79
$7.15B — $531.97K — $64.44 — $65.35 — $7.15B — 9.46 $6.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here