Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (342)
- {{country.name}}
- All countries
- United States (342)
NYSE (342)
Industrials (342)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $168.3 — |
+1.84
|
$184.22B — | $1.98M — | $163.85 — | $168.45 — | $184.22B — | 44.28 | $3.8 — | |
| Caterpillar CAT | $350.7 — |
-1.47
|
$171.51B — | $2.7M — | $348.79 — | $361.34 — | $171.51B — | 15.84 | $22.13 — | |
| Union Pacific UNP | $232.3 — |
-0.18
|
$141.73B — | $691.61K — | $232 — | $234.12 — | $141.73B — | 22.18 | $10.47 — | |
| RTX RTX | $106.22 — |
+0.77
|
$141.22B — | $1.17M — | $105.83 — | $106.55 — | $141.22B — | 41.81 | $2.54 — | |
| Eaton ETN | $345 — |
+1.94
|
$137.96B — | $386.27K — | $338.93 — | $345 — | $137.96B — | 40.78 | $8.46 — | |
| United Parcel Service UPS | $138.53 — |
-0.41
|
$118.52B — | $1.03M — | $138.1 — | $140.47 — | $118.52B — | 20.04 | $6.91 — | |
| Lockheed Martin LMT | $465.85 — |
-0.26
|
$111.78B — | $139.25K — | $465.47 — | $468.59 — | $111.78B — | 17.05 | $27.32 — | |
| The Boeing Company BA | $173.64 — |
+0.83
|
$106.59B — | $6.2M — | $169.57 — | $174.37 — | $106.59B — | 0 | -$3.55 — | |
| Deere & Company DE | $375.05 — |
-1.1
|
$104.4B — | $583.39K — | $373.75 — | $381.02 — | $104.4B — | 11.30 | $33.18 — | |
| Waste Management WM | $209.49 — |
-0.2
|
$84.02B — | $901.17K — | $209.11 — | $210.43 — | $84.02B — | 34.23 | $6.12 — | |
| RELX RELX | $44.72 — |
+1.27
|
$83.68B — | $467.35K — | $44.56 — | $44.96 — | $83.68B — | 37.26 | $1.2 — | |
| General Dynamics GD | $299.35 — |
+0.95
|
$82.13B — | $287.42K — | $297.22 — | $300.48 — | $82.13B — | 24.43 | $12.25 — | |
| Thomson Reuters TRI | $175.53 — |
+1.62
|
$79.32B — | $132K — | $173.09 — | $175.96 — | $79.32B — | 34.01 | $5.16 — | |
| Trane TT | $337.09 — |
+1.25
|
$76.3B — | $157.27K — | $332.03 — | $337.79 — | $76.3B — | 35.67 | $9.45 — | |
| Canadian Pacific Kansas City CP | $79.65 — |
+0.46
|
$74.58B — | $2.7M — | $79.29 — | $80.05 — | $74.58B — | 26.02 | $3.06 — | |
| Illinois Tool Works ITW | $239.65 — |
-0.75
|
$71.51B — | $255.64K — | $239.1 — | $242.52 — | $71.51B — | 23.63 | $10.14 — | |
| Parker-Hannifin PH | $530.24 — |
+0.7
|
$68.16B — | $242.43K — | $522.73 — | $530.84 — | $68.16B — | 24.92 | $21.27 — | |
| Emerson Electric EMR | $113.37 — |
+0.78
|
$64.86B — | $309.78K — | $112.67 — | $113.67 — | $64.86B — | 33.74 | $3.36 — | |
| FedEx FDX | $247.59 — |
-0.68
|
$60.93B — | $322.92K — | $247.16 — | $250.76 — | $60.93B — | 14.28 | $17.33 — | |
| Republic Services RSG | $186.33 — |
-0.24
|
$58.68B — | $599.43K — | $185.88 — | $187.13 — | $58.68B — | 32.68 | $5.7 — | |
| Carrier Global CARR | $64.35 — |
-1.53
|
$57.98B — | $2.76M — | $64.21 — | $66.37 — | $57.98B — | 45.00 | $1.43 — | |
| 3M Company MMM | $99.81 — |
+0.3
|
$55.23B — | $768.86K — | $99.34 — | $100.52 — | $55.23B — | 0 | -$12.73 — | |
| Norfolk Southern NSC | $225.8 — |
-0.22
|
$51.01B — | $207.59K — | $224.6 — | $226.76 — | $51.01B — | 36.41 | $6.2 — | |
| Johnson Controls JCI | $73.92 — |
+0.9
|
$49.8B — | $1.22M — | $73.13 — | $73.98 — | $49.8B — | 27.47 | $2.69 — | |
| United Rentals URI | $674.16 — |
+1.11
|
$45.28B — | $140.16K — | $662.12 — | $674.16 — | $45.28B — | 18.28 | $36.87 — | |
| Waste Connections WCN | $165.55 — |
+0.6
|
$42.71B — | $131.49K — | $163.87 — | $165.72 — | $42.71B — | 53.74 | $3.08 — | |
| Ferguson FERG | $209.45 — |
+0.97
|
$42.33B — | $193.92K — | $206.83 — | $209.45 — | $42.33B — | 24.32 | $8.61 — | |
| Quanta Services PWR | $284.64 — |
+2.93
|
$41.67B — | $515.37K — | $278 — | $285.96 — | $41.67B — | 55.37 | $5.14 — | |
| Vertiv VRT | $108.82 — |
+7.49
|
$40.74B — | $4.9M — | $101.22 — | $108.84 — | $40.74B — | 103.63 | $1.05 — | |
| AMETEK AME | $172.72 — |
-0.81
|
$39.98B — | $1.44M — | $172.62 — | $176.06 — | $39.98B — | 30.40 | $5.68 — | |
| Otis Worldwide OTIS | $97.46 — |
+0.33
|
$39.4B — | $358.4K — | $96.89 — | $97.65 — | $39.4B — | 28.16 | $3.46 — | |
| Cummins CMI | $283.9 — |
-0.5
|
$38.83B — | $1.04M — | $281.51 — | $286.53 — | $38.83B — | 20.82 | $13.63 — | |
| Ingersoll Rand IR | $95.66 — |
+0.59
|
$38.59B — | $1.23M — | $95.23 — | $95.97 — | $38.59B — | 47.59 | $2.01 — | |
| Xylem XYL | $144.91 — |
+0.82
|
$35.13B — | $544.57K — | $143.02 — | $145.07 — | $35.13B — | 50.48 | $2.87 — | |
| Howmet Aerospace HWM | $84.54 — |
+2.57
|
$34.51B — | $911.29K — | $83 — | $85.48 — | $34.51B — | 40.84 | $2.07 — | |
| Delta Air Lines DAL | $51.45 — |
+0.49
|
$33.2B — | $1.15M — | $51.11 — | $51.68 — | $33.2B — | 6.59 | $7.8 — | |
| Westinghouse Air Brake WAB | $170.11 — |
+0.49
|
$30B — | $134.99K — | $168.91 — | $170.34 — | $30B — | 33.09 | $5.14 — | |
| Rockwell Automation ROK | $262.04 — |
-3.24
|
$29.87B — | $875.5K — | $261.83 — | $272.79 — | $29.87B — | 25.63 | $10.22 — | |
| Equifax EFX | $239.38 — |
+0.94
|
$29.59B — | $201.15K — | $234.72 — | $240.96 — | $29.59B — | 53.43 | $4.48 — | |
| HEICO Corporation HEI-A | $174.29 — |
+0.48
|
$26.39B — | $180.43K — | $173.8 — | $176.44 — | $26.39B — | 56.77 | $3.07 — | |
| Global Payments GPN | $103.27 — |
+0.03
|
$26.36B — | $1.31M — | $103.03 — | $104.47 — | $26.36B — | 20.53 | $5.03 — | |
| Dover DOV | $184.28 — |
-1.74
|
$25.33B — | $1.22M — | $184.03 — | $187.74 — | $25.33B — | 17.70 | $10.41 — | |
| Booz Allen Hamilton Holding BAH | $157.62 — |
+3.45
|
$20.45B — | $679.81K — | $156.49 — | $164.43 — | $20.45B — | 50.68 | $3.11 — | |
| Builders FirstSource BLDR | $166.36 — |
+0.23
|
$20.31B — | $1.81M — | $164.12 — | $168.84 — | $20.31B — | 14.30 | $11.63 — | |
| ZTO Express (Cayman) ZTO | $23.82 — |
-2.8
|
$19.35B — | $995.68K — | $23.82 — | $24.5 — | $19.35B — | 16.42 | $1.45 — | |
| EMCOR EME | $397.61 — |
+1.93
|
$18.71B — | $104.29K — | $390.3 — | $398.21 — | $18.71B — | 26.21 | $15.17 — | |
| AerCap AER | $91.22 — |
-0.18
|
$18.09B — | $813K — | $90.61 — | $92.52 — | $18.09B — | 6.07 | $15.01 — | |
| Textron TXT | $88.49 — |
+0.84
|
$16.87B — | $137.49K — | $87.96 — | $88.63 — | $16.87B — | 18.90 | $4.68 — | |
| Expeditors International of Washington EXPD | $117 — |
+0.27
|
$16.53B — | $222.13K — | $116.84 — | $117.92 — | $16.53B — | 24.73 | $4.73 — | |
| IDEX IEX | $215.03 — |
-0.24
|
$16.28B — | $109.83K — | $213.86 — | $215.99 — | $16.28B — | 28.25 | $7.61 — | |
| Southwest Airlines LUV | $26.55 — |
-0.38
|
$15.89B — | $1.92M — | $26.54 — | $26.86 — | $15.89B — | 41.48 | $0.64 — | |
| Owens Corning OC | $180.69 — |
+2.28
|
$15.66B — | $149.16K — | $177.63 — | $180.8 — | $15.66B — | 14.60 | $12.37 — | |
| Masco MAS | $69.32 — |
+0.84
|
$15.27B — | $200.01K — | $68.81 — | $69.35 — | $15.27B — | 16.98 | $4.08 — | |
| TransUnion TRU | $76.35 — |
+1.95
|
$14.83B — | $181.68K — | $74.71 — | $76.38 — | $14.83B — | 0 | -$1 — | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| nVent Electric NVT | $85.39 — |
+3.68
|
$14.18B — | $532.81K — | $82.65 — | $85.41 — | $14.18B — | 24.89 | $3.43 — | |
| RB Global, Inc. RBA | $76.15 — |
+1.69
|
$14.03B — | $169.01K — | $75.21 — | $76.38 — | $14.03B — | 41.15 | $1.85 — | |
| Graco GGG | $81.61 — |
+0.06
|
$13.8B — | $157.64K — | $81.26 — | $81.92 — | $13.8B — | 28.14 | $2.9 — | |
| Pentair PNR | $82.81 — |
+0.34
|
$13.75B — | $151.6K — | $82.34 — | $83 — | $13.75B — | 21.96 | $3.77 — | |
| XPO XPO | $107.32 — |
+1.82
|
$12.48B — | $231.05K — | $106.05 — | $108.3 — | $12.48B — | 52.86 | $2.03 — | |
| A. O. Smith AOS | $84.84 — |
+0.92
|
$12.44B — | $122.3K — | $84.25 — | $84.92 — | $12.44B — | 22.03 | $3.85 — | |
| AECOM ACM | $89.42 — |
+0.19
|
$12.17B — | $141.32K — | $88.93 — | $89.98 — | $12.17B — | 102.78 | $0.87 — | |
| Core & Main CNM | $60.25 — |
+2.12
|
$12.13B — | $263.15K — | $59.05 — | $60.35 — | $12.13B — | 28.02 | $2.15 — | |
| GFL Environmental GFL | $31.22 — |
-0.21
|
$11.75B — | $193.65K — | $31.07 — | $31.49 — | $11.75B — | 0 | $0 — | |
| Allegion ALLE | $122.97 — |
+1.16
|
$10.75B — | $113.51K — | $121.76 — | $123.6 — | $10.75B — | 20.06 | $6.13 — | |
| APi APG | $36.43 — |
+1.42
|
$9.99B — | $292.43K — | $35.88 — | $36.61 — | $9.99B — | 0 | -$2.07 — | |
| Regal Rexnord RRX | $148.9 — |
-0.61
|
$9.9B — | $275.07K — | $146.82 — | $152.48 — | $9.9B — | 0 | -$0.48 — | |
| WESCO WCC | $190.96 — |
+2.33
|
$9.71B — | $205.4K — | $186.19 — | $191.02 — | $9.71B — | 15.88 | $12.02 — | |
| Trex Company TREX | $88.36 — |
+1.42
|
$9.6B — | $128.81K — | $87.08 — | $88.49 — | $9.6B — | 37.92 | $2.33 — | |
| Generac GNRC | $149.38 — |
+3.64
|
$9.05B — | $269.04K — | $145.5 — | $149.78 — | $9.05B — | 41.49 | $3.6 — | |
| MasTec MTZ | $111.37 — |
+1.18
|
$8.85B — | $220.31K — | $110.31 — | $111.84 — | $8.85B — | 0 | -$0.12 — | |
| The Toro Company TTC | $82.95 — |
-0.19
|
$8.66B — | $342.54K — | $82.61 — | $83.75 — | $8.66B — | 30.27 | $2.74 — | |
| Aramark ARMK | $31.76 — |
+0.46
|
$8.35B — | $410.8K — | $31.45 — | $31.76 — | $8.35B — | 11.84 | $2.68 — | |
| BWX BWXT | $88.75 — |
+1.21
|
$8.11B — | $126.96K — | $87.89 — | $89.03 — | $8.11B — | 32.15 | $2.76 — | |
| Acuity Brands AYI | $262.88 — |
-0.21
|
$8.1B — | $219.54K — | $261.3 — | $266.34 — | $8.1B — | 21.97 | $11.96 — | |
| AGCO AGCO | $107.02 — |
-0.4
|
$7.99B — | $113.38K — | $106.96 — | $108.38 — | $7.99B — | 7.23 | $14.79 — | |
| FTI Consulting FCN | $218.83 — |
-2.37
|
$7.81B — | $129.14K — | $218.41 — | $224.93 — | $7.81B — | 25.44 | $8.6 — | |
| Knight-Swift Transportation KNX | $47.56 — |
+1.34
|
$7.69B — | $243.46K — | $47.13 — | $47.58 — | $7.69B — | 69.94 | $0.68 — | |
| ATI Inc. ATI | $59.94 — |
+1.16
|
$7.46B — | $156.29K — | $59.18 — | $59.95 — | $7.46B — | 22.28 | $2.69 — | |
| Fluor FLR | $41.69 — |
+3.57
|
$7.14B — | $361.7K — | $40.28 — | $41.73 — | $7.14B — | 24.52 | $1.7 — | |
| Watts Water WTS | $210.17 — |
-1.66
|
$7.01B — | $166.49K — | $209.34 — | $213.6 — | $7.01B — | 26.10 | $8.05 — | |
| Robert Half RHI | $66.34 — |
-0.75
|
$6.96B — | $479.94K — | $66 — | $67.17 — | $6.96B — | 19.80 | $3.35 — | |
| The AZEK Company AZEK | $47.36 — |
+1.35
|
$6.91B — | $161.98K — | $46.84 — | $47.51 — | $6.91B — | 59.94 | $0.79 — | |
| ADT ADT | $7.25 — |
+0.63
|
$6.6B — | $1.67M — | $7.08 — | $7.27 — | $6.6B — | 42.61 | $0.17 — | |
| Chart Industries GTLS | $152.17 — |
-2.65
|
$6.51B — | $327.3K — | $151.06 — | $156.36 — | $6.51B — | 134.66 | $1.13 — | |
| Flowserve FLS | $49.39 — |
+1.08
|
$6.5B — | $150.48K — | $48.9 — | $49.45 — | $6.5B — | 27.74 | $1.78 — | |
| Louisiana-Pacific LPX | $89.2 — |
+0.79
|
$6.39B — | $161.01K — | $88.24 — | $89.63 — | $6.39B — | 24.43 | $3.65 — | |
| The Timken Company TKR | $87.43 — |
-0.59
|
$6.16B — | $117.44K — | $86.66 — | $88.54 — | $6.16B — | 16.62 | $5.26 — | |
| CAE CAE | $18.66 — |
-0.71
|
$5.96B — | $246.67K — | $18.48 — | $18.92 — | $5.96B — | 0 | -$0.75 — | |
| GXO Logistics GXO | $49.5 — |
-5.66
|
$5.91B — | $1.21M — | $49.33 — | $52.66 — | $5.91B — | 35.35 | $1.4 — | |
| Hexcel HXL | $68.91 — |
-3.34
|
$5.73B — | $769.14K — | $68.64 — | $71.72 — | $5.73B — | 58.89 | $1.17 — | |
| Atkore ATKR | $154.89 — |
+1.34
|
$5.64B — | $148.69K — | $152.43 — | $155.31 — | $5.64B — | 9.66 | $16.03 — | |
| Embraer ERJ | $29.46 — |
+0.34
|
$5.56B — | $449.86K — | $29.01 — | $29.56 — | $5.56B — | 20.74 | $1.42 — | |
| Alaska Air ALK | $42.69 — |
+0.8
|
$5.42B — | $301.14K — | $42.33 — | $42.89 — | $5.42B — | 22.59 | $1.89 — | |
| Maximus MMS | $86.12 — |
+0.38
|
$5.24B — | $321.43K — | $84.97 — | $86.14 — | $5.24B — | 22.60 | $3.81 — | |
| MDU Resources MDU | $25.15 — |
-0.18
|
$5.13B — | $260.63K — | $25.14 — | $25.29 — | $5.13B — | 10.30 | $2.44 — | |
| GATX GATX | $135 — |
-2.29
|
$4.8B — | $174.75K — | $134.42 — | $138.03 — | $4.8B — | 19.34 | $6.98 — | |
| Gates Industrial GTES | $17.58 — |
-0.4
|
$4.6B — | $2.23M — | $17.4 — | $17.69 — | $4.6B — | 19.53 | $0.9 — | |
| EnerSys ENS | $106.2 — |
-1.62
|
$4.26B — | $172.91K — | $105.53 — | $107.93 — | $4.26B — | 16.33 | $6.5 — | |
| Herc HRI | $149.17 — |
-2.04
|
$4.23B — | $210.77K — | $147.45 — | $152.84 — | $4.23B — | 12.32 | $12.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}