Country: United States Exchange: NasdaqGS Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (145)
- {{country.name}}
- All countries
- United States (145)
NasdaqGS (145)
Industrials (145)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $206.62 — |
+1.29
|
$134.55B — | $2.49M — | $204.58 — | $207.27 — | $134.55B — | 23.91 | $8.64 — | |
| Automatic Data Processing ADP | $250.06 — |
+1.39
|
$102.35B — | $1.03M — | $246.03 — | $250.24 — | $102.35B — | 27.93 | $8.95 — | |
| Cintas CTAS | $691.38 — |
-0.15
|
$70.15B — | $216.18K — | $690.22 — | $694.74 — | $70.15B — | 47.61 | $14.52 — | |
| CSX CSX | $33.93 — |
+0.27
|
$66.33B — | $10.16M — | $33.73 — | $34 — | $66.33B — | 18.54 | $1.83 — | |
| PACCAR PCAR | $105.93 — |
-1.99
|
$56.65B — | $1.77M — | $105.87 — | $107.93 — | $56.65B — | 11.00 | $9.63 — | |
| Copart CPRT | $54.58 — |
-1.32
|
$53.18B — | $5.11M — | $54.46 — | $55.53 — | $53.18B — | 38.98 | $1.4 — | |
| Paychex PAYX | $125.19 — |
+0.66
|
$45.06B — | $1.42M — | $123.56 — | $125.63 — | $45.06B — | 27.27 | $4.59 — | |
| Old Dominion Freight Line ODFL | $182.17 — |
-0.95
|
$39.96B — | $1.9M — | $180.87 — | $184 — | $39.96B — | 32.07 | $5.68 — | |
| Fastenal Company FAST | $66.81 — |
-0.25
|
$38.35B — | $2.81M — | $66.23 — | $67.02 — | $38.35B — | 33.07 | $2.02 — | |
| Verisk Analytics VRSK | $251.48 — |
+1.47
|
$35.88B — | $604.08K — | $248.02 — | $251.87 — | $35.88B — | 45.89 | $5.48 — | |
| Ryanair RYAAY | $126.42 — |
-1.4
|
$28.82B — | $792.95K — | $126.08 — | $128.7 — | $28.82B — | 13.12 | $9.63 — | |
| Axon Enterprise AXON | $290.44 — |
-1.19
|
$21.92B — | $517.05K — | $288.38 — | $294.16 — | $21.92B — | 84.67 | $3.43 — | |
| United Airlines UAL | $54.78 — |
-0.33
|
$18.01B — | $6.89M — | $54.65 — | $56.18 — | $18.01B — | 6.68 | $8.19 — | |
| J.B. Hunt Transport Services JBHT | $169.49 — |
+1.13
|
$17.49B — | $570.24K — | $167.98 — | $171.08 — | $17.49B — | 26.86 | $6.31 — | |
| Nordson NDSN | $270.56 — |
-1.46
|
$15.47B — | $409.13K — | $270.19 — | $274.72 — | $15.47B — | 31.64 | $8.55 — | |
| Pool POOL | $369.23 — |
-3.61
|
$14.68B — | $336.1K — | $369.21 — | $382.42 — | $14.68B — | 28.82 | $12.81 — | |
| Lincoln Electric LECO | $228.26 — |
-0.32
|
$12.99B — | $252.8K — | $225.51 — | $229.1 — | $12.99B — | 24.20 | $9.43 — | |
| Tetra Tech TTEK | $218.43 — |
+0.53
|
$11.69B — | $279.71K — | $217.02 — | $220.35 — | $11.69B — | 44.21 | $4.94 — | |
| Saia SAIA | $407.81 — |
-0.51
|
$10.87B — | $258.1K — | $403.86 — | $409.42 — | $10.87B — | 29.59 | $13.78 — | |
| Woodward WWD | $178.35 — |
-0.19
|
$10.87B — | $395.75K — | $177.59 — | $179.74 — | $10.87B — | 31.12 | $5.73 — | |
| Kanzhun BZ | $22.12 — |
+2.22
|
$9.8B — | $5.21M — | $21.39 — | $22.16 — | $9.8B — | 65.05 | $0.34 — | |
| C.H. Robinson Worldwide CHRW | $83.15 — |
-0.24
|
$9.74B — | $1.26M — | $81.67 — | $83.41 — | $9.74B — | 32.73 | $2.54 — | |
| American Airlines AAL | $14.79 — |
-1
|
$9.7B — | $22.37M — | $14.66 — | $15.08 — | $9.7B — | 20.83 | $0.71 — | |
| FTAI Aviation Ltd. FTAI | $78.7 — |
-1.34
|
$8B — | $329.99K — | $78.7 — | $80.37 — | $8B — | 35.77 | $2.2 — | |
| The Middleby MIDD | $132.64 — |
-2.32
|
$7.13B — | $778.99K — | $132.44 — | $136.05 — | $7.13B — | 18.47 | $7.18 — | |
| Landstar System LSTR | $185.4 — |
+0.21
|
$6.63B — | $309.92K — | $184.11 — | $185.59 — | $6.63B — | 28.47 | $6.51 — | |
| AAON AAON | $74.86 — |
-1.27
|
$6.15B — | $671.47K — | $74.16 — | $75.6 — | $6.15B — | 34.81 | $2.15 — | |
| Beacon Roofing Supply BECN | $96.12 — |
-3.85
|
$6.15B — | $661.39K — | $95.94 — | $100 — | $6.15B — | 0 | -$0.59 — | |
| Casella Waste Systems CWST | $97.62 — |
+0.01
|
$5.67B — | $125.15K — | $96.9 — | $98.35 — | $5.67B — | 305.06 | $0.32 — | |
| AeroVironment AVAV | $192.73 — |
-0.16
|
$5.42B — | $223.94K — | $190.56 — | $197.55 — | $5.42B — | 0 | -$4.43 — | |
| Exponent EXPO | $95.44 — |
+0.05
|
$4.84B — | $126.11K — | $94.91 — | $96.12 — | $4.84B — | 48.44 | $1.97 — | |
| Franklin Electric FELE | $100.36 — |
-1.29
|
$4.62B — | $182.8K — | $100.11 — | $102.22 — | $4.62B — | 24.96 | $4.02 — | |
| Encore Wire WIRE | $282 — |
0
|
$4.45B — | $207.75K — | $280.85 — | $282.69 — | $4.45B — | 14.81 | $19.04 — | |
| Avis Budget CAR | $121.82 — |
-0.11
|
$4.35B — | $349.83K — | $120 — | $122.5 — | $4.35B — | 3.91 | $31.15 — | |
| Stericycle SRCL | $46.75 — |
+0.45
|
$4.34B — | $247.46K — | $45.86 — | $46.8 — | $4.34B — | 0 | -$0.21 — | |
| Sterling Infrastructure STRL | $130.01 — |
-4.09
|
$4.18B — | $486.34K — | $129.67 — | $137.49 — | $4.18B — | 27.08 | $4.8 — | |
| Advanced Energy Industries AEIS | $105.46 — |
-1.87
|
$3.95B — | $172.13K — | $105.29 — | $107.37 — | $3.95B — | 38.07 | $2.77 — | |
| SkyWest SKYW | $76.77 — |
-0.35
|
$3.09B — | $214.87K — | $76.1 — | $77.46 — | $3.09B — | 28.75 | $2.67 — | |
| Kratos Defense & Security KTOS | $20.59 — |
+1.38
|
$3.09B — | $1.21M — | $20.24 — | $20.71 — | $3.09B — | 0 | -$0.01 — | |
| Golden Ocean GOGL | $15.12 — |
+2.51
|
$3.02B — | $1M — | $14.97 — | $15.18 — | $3.02B — | 27.00 | $0.56 — | |
| Star Bulk Carriers SBLK | $25.87 — |
+2.21
|
$2.93B — | $1.52M — | $25.45 — | $25.9 — | $2.93B — | 14.78 | $1.75 — | |
| Construction Partners ROAD | $54.8 — |
-4.26
|
$2.89B — | $397.8K — | $54.69 — | $57.27 — | $2.89B — | 46.44 | $1.18 — | |
| ArcBest ARCB | $115.17 — |
-2.26
|
$2.7B — | $145.89K — | $115 — | $117.2 — | $2.7B — | 23.55 | $4.89 — | |
| Hub HUBG | $43.28 — |
-0.92
|
$2.7B — | $447.5K — | $42.79 — | $43.95 — | $2.7B — | 20.41 | $2.12 — | |
| McGrath RentCorp MGRC | $108.49 — |
-0.35
|
$2.66B — | $134.64K — | $108.04 — | $109.79 — | $2.66B — | 21.61 | $5.02 — | |
| Werner Enterprises WERN | $38.15 — |
+1.49
|
$2.42B — | $835.34K — | $37.82 — | $38.48 — | $2.42B — | 29.12 | $1.31 — | |
| First Advantage FA | $16.34 — |
-0.06
|
$2.37B — | $243.62K — | $16.2 — | $16.41 — | $2.37B — | 71.04 | $0.23 — | |
| JetBlue Airways JBLU | $6.11 — |
+0.33
|
$2.08B — | $6.25M — | $6.01 — | $6.17 — | $2.08B — | 0 | -$2.46 — | |
| Powell Industries POWL | $163.64 — |
-2.16
|
$1.96B — | $178.19K — | $162.39 — | $168.88 — | $1.96B — | 19.41 | $8.43 — | |
| Mercury Systems MRCY | $31.23 — |
+5.12
|
$1.85B — | $599.02K — | $29.68 — | $31.56 — | $1.85B — | 0 | -$2.34 — | |
| H&E Equipment Services HEES | $48.1 — |
-1.92
|
$1.76B — | $288.06K — | $47.5 — | $48.69 — | $1.76B — | 10.32 | $4.66 — | |
| LegalZoom.com LZ | $9.19 — |
-3.16
|
$1.73B — | $2.7M — | $9.07 — | $9.49 — | $1.73B — | 91.89 | $0.1 — | |
| Hertz Global Holdings, Inc. HTZ | $5.52 — |
+0.73
|
$1.69B — | $6.09M — | $5.39 — | $5.75 — | $1.69B — | 32.47 | $0.17 — | |
| Napco Security NSSC | $44.81 — |
-1.84
|
$1.65B — | $197.32K — | $44.38 — | $45.82 — | $1.65B — | 35.56 | $1.26 — | |
| Upwork UPWK | $11.99 — |
-2.28
|
$1.59B — | $1.53M — | $11.98 — | $12.4 — | $1.59B — | 35.26 | $0.34 — | |
| Huron Consulting HURN | $87.72 — |
+1.29
|
$1.58B — | $148.33K — | $86.31 — | $87.85 — | $1.58B — | 25.35 | $3.46 — | |
| Enovix ENVX | $9.19 — |
-1.61
|
$1.56B — | $2.23M — | $9.16 — | $9.47 — | $1.56B — | 0 | -$1.19 — | |
| Marten Transport MRTN | $18.07 — |
+0.06
|
$1.47B — | $226.2K — | $17.97 — | $18.12 — | $1.47B — | 25.81 | $0.7 — | |
| Apogee Enterprises APOG | $65.78 — |
-1.91
|
$1.46B — | $102.04K — | $65.67 — | $67.03 — | $1.46B — | 14.58 | $4.51 — | |
| Hollysys Automation HOLI | $23.27 — |
-0.6
|
$1.44B — | $213.9K — | $23.2 — | $23.58 — | $1.44B — | 17.36 | $1.34 — | |
| Frontier ULCC | $6.03 — |
-1.15
|
$1.35B — | $1.39M — | $5.97 — | $6.21 — | $1.35B — | 0 | -$0.11 — | |
| VSE VSEC | $75.67 — |
-1.16
|
$1.21B — | $271.76K — | $74.83 — | $76.88 — | $1.21B — | 23.79 | $3.18 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $523.66K — | $53.99 — | $53.99 — | $1.07B — | 35.28 | $1.53 — | |
| Allegiant Travel Company ALGT | $54.76 — |
-1.23
|
$998.4M — | $174K — | $54.67 — | $55.49 — | $998.4M — | 17.49 | $3.13 — | |
| Air Transport Services ATSG | $14.64 — |
+0.27
|
$962.19M — | $354.12K — | $14.38 — | $14.83 — | $962.19M — | 20.91 | $0.7 — | |
| Interface TILE | $15.69 — |
-2.24
|
$934.8M — | $250.92K — | $15.64 — | $15.97 — | $934.8M — | 15.53 | $1.01 — | |
| Matthews MATW | $29.7 — |
+2.03
|
$912.08M — | $116.89K — | $28.74 — | $29.72 — | $912.08M — | 27.75 | $1.07 — | |
| Heartland Express HTLD | $11.53 — |
+0.87
|
$911.46M — | $242.99K — | $11.44 — | $11.62 — | $911.46M — | 0 | -$0.16 — | |
| Kelly Services KELYA | $22.89 — |
+0.31
|
$813.56M — | $219.48K — | $22.74 — | $23.12 — | $813.56M — | 16.46 | $1.39 — | |
| DXP Enterprises DXPE | $50.95 — |
-0.64
|
$811.55M — | $124.62K — | $50.29 — | $51.35 — | $811.55M — | 14.11 | $3.61 — | |
| Energy Recovery ERII | $14.04 — |
-0.35
|
$804.92M — | $235.93K — | $13.86 — | $14.17 — | $804.92M — | 41.29 | $0.34 — | |
| Astec Industries ASTE | $33.55 — |
-4.69
|
$763.78M — | $189.69K — | $33.55 — | $35.18 — | $763.78M — | 30.77 | $1.09 — | |
| Xometry XMTR | $15.47 — |
-6.3
|
$754.93M — | $507.41K — | $15.42 — | $16.51 — | $754.93M — | 0 | -$1.37 — | |
| Nikola NKLA | $0.55 — |
-1.68
|
$745.56M — | $52.45M — | $0.55 — | $0.5799 — | $745.56M — | 0 | -$1.06 — | |
| Smith & Wesson Brands SWBI | $16.19 — |
-0.12
|
$736.92M — | $199.23K — | $16.04 — | $16.23 — | $736.92M — | 28.40 | $0.57 — | |
| Kornit Digital KRNT | $15.34 — |
-2.29
|
$732.26M — | $180.36K — | $15.26 — | $15.71 — | $732.26M — | 0 | -$1.31 — | |
| Heidrick & Struggles HSII | $35.67 — |
+2.62
|
$722.26M — | $157.97K — | $34.57 — | $35.71 — | $722.26M — | 14.09 | $2.53 — | |
| Astronics ATRO | $20.88 — |
+1.16
|
$720.98M — | $146.93K — | $20.38 — | $20.9 — | $720.98M — | 0 | -$0.75 — | |
| Hawaiian HA | $13.6 — |
-0.95
|
$711.89M — | $325.06K — | $13.53 — | $13.75 — | $711.89M — | 0 | -$5.79 — | |
| Lilium LILM | $1.26 — |
-4.55
|
$698.08M — | $4.6M — | $1.24 — | $1.33 — | $698.08M — | 0 | -$0.77 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.21 — |
-1.83
|
$697.52M — | $139.54K — | $10 — | $10.44 — | $697.52M — | 10.52 | $0.97 — | |
| Great Lakes Dredge & Dock GLDD | $9.6 — |
-0.52
|
$643.29M — | $669.79K — | $9.38 — | $9.68 — | $643.29M — | 16.84 | $0.57 — | |
| Sun Country Airlines SNCY | $11.02 — |
+0.09
|
$580.31M — | $597.16K — | $10.7 — | $11.04 — | $580.31M — | 8.95 | $1.23 — | |
| Acacia Research ACTG | $5.38 — |
+1.51
|
$538.12M — | $264.39K — | $5.25 — | $5.41 — | $538.12M — | 8.81 | $0.61 — | |
| Titan Machinery TITN | $23.28 — |
0
|
$531.22M — | $510.12K — | $23.03 — | $23.57 — | $531.22M — | 4.72 | $4.93 — | |
| American Superconductor AMSC | $14.21 — |
-1.93
|
$513.5M — | $159.64K — | $14.2 — | $14.43 — | $513.5M — | 0 | -$0.58 — | |
| Latham SWIM | $3.85 — |
-2.78
|
$444.96M — | $164.75K — | $3.82 — | $3.96 — | $444.96M — | 96.25 | $0.04 — | |
| The Shyft SHYF | $12.43 — |
-0.72
|
$431.58M — | $176.79K — | $12.41 — | $12.76 — | $431.58M — | 0 | $0 — | |
| Forward Air FWRD | $15.4 — |
+6.87
|
$407.15M — | $1.59M — | $14.06 — | $15.59 — | $407.15M — | 0 | -$2.45 — | |
| Resources Connection RGP | $11.51 — |
+0.79
|
$389.12M — | $224.46K — | $11.41 — | $11.54 — | $389.12M — | 17.43 | $0.66 — | |
| Solid Power SLDP | $1.78 — |
-2.73
|
$323.99M — | $3.03M — | $1.77 — | $1.9 — | $323.99M — | 0 | -$0.38 — | |
| Matrix Service Company MTRX | $11.05 — |
-4.16
|
$301.76M — | $176.81K — | $11 — | $11.83 — | $301.76M — | 0 | -$0.76 — | |
| Performant Financial PFMT | $3.15 — |
-2.78
|
$249.33M — | $113.44K — | $3.14 — | $3.28 — | $249.33M — | 0 | -$0.09 — | |
| NN NNBR | $3.54 — |
+0.85
|
$177.02M — | $156.93K — | $3.4 — | $3.59 — | $177.02M — | 0 | -$1.4 — | |
| Microvast MVST | $0.4199 — |
+0.58
|
$132.17M — | $1.83M — | $0.4 — | $0.4199 — | $132.17M — | 0 | -$0.32 — | |
| Hydrofarm HYFM | $0.8599 — |
-3.37
|
$39.54M — | $477.11K — | $0.8499 — | $0.92 — | $39.54M — | 0 | -$1.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}