Country: United States Exchange: Other OTC Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1316)
- {{country.name}}
- All countries
- United States (1316)
Other OTC (1316)
Industrials (1316)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (124)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce RLLCF | $0.004199 — |
0
|
$91.56B — | $147.24K — | $0.0041 — | $0.0044 — | $91.56B — | 0.23 | $0.02 — | |
| BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $188.19K — | $69.19 — | $69.86 — | $52.88B — | 22.92 | $3.04 — | |
| Daikin Industries,Ltd. DKILY | $16.06 — |
-0.12
|
$47.78B — | $273.69K — | $15.92 — | $16.29 — | $47.78B — | 28.17 | $0.57 — | |
| Rolls-Royce Holdings plc RYCEY | $5.26 — |
-0.19
|
$45.09B — | $1.42M — | $5.24 — | $5.3 — | $45.09B — | 14.61 | $0.36 — | |
| SMC SMCAY | $26.31 — |
+1.78
|
$34.39B — | $105.06K — | $26.17 — | $27.28 — | $34.39B — | 29.89 | $0.88 — | |
| Vestas Wind Systems A/S VWDRY | $9.28 — |
-3.18
|
$28.4B — | $133.38K — | $9.24 — | $9.35 — | $28.4B — | 0 | $0 — | |
| Sandvik AB (publ) SDVKY | $21.33 — |
-0.26
|
$27.13B — | $150.08K — | $21.16 — | $21.33 — | $27.13B — | 22.68 | $0.94 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.58 — |
-1.38
|
$27.06B — | $128.27K — | $8.53 — | $8.67 — | $27.06B — | 15.88 | $0.54 — | |
| Epiroc AB (publ) EPOKY | $20.36 — |
+1.8
|
$24.59B — | $376.2K — | $20.06 — | $20.36 — | $24.59B — | 29.08 | $0.7 — | |
| CK Hutchison Holdings Limited CKHUY | $5.4 — |
+0.84
|
$20.68B — | $188.15K — | $5.31 — | $5.47 — | $20.68B — | 6.82 | $0.79 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.27B — | $255.45K — | $2.22 — | $2.22 — | $11.27B — | 3.89 | $0.57 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| Alstom SA ALSMY | $1.94 — |
+0.02
|
$7.48B — | $387.13K — | $1.92 — | $1.95 — | $7.48B — | 0 | -$0.09 — | |
| Applied Energetics AERG | $2 — |
-2.44
|
$426.61M — | $105.56K — | $1.97 — | $2.03 — | $426.61M — | 0 | -$0.03 — | |
| Seafarer Exploration SFRX | $0.01 — |
-6.4
|
$99.62M — | $4.9M — | $0.01 — | $0.01 — | $99.62M — | 0 | $0 — | |
| FBR FBRKF | $0.02 — |
-4.53
|
$88.83M — | $361.4K — | $0.02 — | $0.02999 — | $88.83M — | 0 | -$0.01 — | |
| Butler National BUKS | $0.8399 — |
-0.39
|
$57.49M — | $142.68K — | $0.8299 — | $0.8399 — | $57.49M — | 8.34 | $0.1 — | |
| Global Tech Industries GTII | $0.1499 — |
-9.32
|
$53.64M — | $117.52K — | $0.14 — | $0.16 — | $53.64M — | 0 | -$0.3 — | |
| Global Clean Energy GCEI | $0.1 — |
-1.71
|
$26.66M — | $146.35K — | $0.1 — | $0.11 — | $26.66M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05 — |
-4.22
|
$25.47M — | $1.63M — | $0.05 — | $0.05 — | $25.47M — | 0 | -$0.03 — | |
| Liberty Defense LDDFF | $0.13 — |
-0.71
|
$20.35M — | $148.06K — | $0.1199 — | $0.13 — | $20.35M — | 0 | -$0.07 — | |
| OriginClear OCLN | $0.01 — |
+6.12
|
$15.78M — | $201.1K — | $0.0097 — | $0.01 — | $15.78M — | 0 | $0 — | |
| Xeriant XERI | $0.02999 — |
-4.17
|
$12.8M — | $406.19K — | $0.02999 — | $0.02999 — | $12.8M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.001699 — |
+41.67
|
$10.04M — | $51.24M — | $0.0011 — | $0.001799 — | $10.04M — | 0 | $0 — | |
| Amfil FUNN | $0.002399 — |
+13.21
|
$8.46M — | $207.4K — | $0.0022 — | $0.002399 — | $8.46M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $4.92M — | $0.0002999 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Moon Equity MONI | $0.005799 — |
-2.52
|
$4.12M — | $1.08M — | $0.005799 — | $0.0063 — | $4.12M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.05 — |
0
|
$3.14M — | $120.9K — | $0.04 — | $0.05 — | $3.14M — | 0 | $0 — | |
| Unique Logistics UNQL | $0.002899 — |
+0.35
|
$2.28M — | $170K — | $0.002799 — | $0.002899 — | $2.28M — | 0 | -$0.01 — | |
| American Cannabis Company AMMJ | $0.01 — |
+5.45
|
$2.23M — | $282.38K — | $0.0094 — | $0.01 — | $2.23M — | 0 | -$0.03 — | |
| Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| Imperalis Holding IMHC | $0.01 — |
-2.15
|
$1.84M — | $151.26K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | |
| Digital Locations DLOC | $0.0025 — |
+13.64
|
$1.83M — | $1.9M — | $0.001899 — | $0.0025 — | $1.83M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.0085 — |
+28.79
|
$1.78M — | $552.73K — | $0.007599 — | $0.008999 — | $1.78M — | 0 | $0 — | |
| King Resources KRFG | $0.0002999 — |
0
|
$1.65M — | $1.02M — | $0.0002999 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| SPO Global SPOM | $0.004 — |
+8.11
|
$1.37M — | $1.88M — | $0.0032 — | $0.0041 — | $1.37M — | 0 | -$2.16 — | |
| Water WTII | $0.0008999 — |
+12.5
|
$1.19M — | $1.37M — | $0.0008 — | $0.0008999 — | $1.19M — | 0 | -$0.01 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Cool WARM | $0.001299 — |
-13.22
|
$1.12M — | $100K — | $0.001299 — | $0.001299 — | $1.12M — | 0 | $0 — | |
| IJJ IJJP | $0.0005 — |
0
|
$1.06M — | $5.18M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | $0 — | |
| Zhuding ZHUD | $0.006499 — |
+1.56
|
$1.04M — | $505.3K — | $0.004 — | $0.006499 — | $1.04M — | 0.65 | $0.01 — | |
| American Diversified ADHC | $0.001 — |
0
|
$981.12K — | $2.32M — | $0.001 — | $0.0011 — | $981.12K — | 0 | -$0.86 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
-20
|
$974.12K — | $349.03K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $485.01K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.001699 — |
-1.18
|
$839.47K — | $446K — | $0.0016 — | $0.001799 — | $839.47K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.001 — |
+6.38
|
$554.23K — | $5.39M — | $0.001 — | $0.0011 — | $554.23K — | 0 | $0 — | |
| PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$448.11K — | $117.46M — | $0.0001 — | $0.0002 — | $448.11K — | 0 | $0 — | |
| ATWEC ATWT | $0.0005999 — |
-25
|
$412.87K — | $4.55M — | $0.0005999 — | $0.001199 — | $412.87K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $2.72M — | $0.0001 — | $0.0002 — | $400K — | 0 | -$0.1 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| Umbra Applied UATG | $0.003899 — |
-7.24
|
$378.3K — | $170K — | $0.0037 — | $0.0044 — | $378.3K — | 0 | -$0.01 — | |
| Kronos Advanced KNOS | $0.003899 — |
+8.33
|
$316.96K — | $116.79K — | $0.003799 — | $0.004 — | $316.96K — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$296.57K — | $11.85M — | $0.0002999 — | $0.0004 — | $296.57K — | 0 | -$448.6 — | |
| Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $108.29K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
+33.33
|
$162.53K — | $19.05M — | $0.0002999 — | $0.0004 — | $162.53K — | 0 | $0 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $688.33K — | $0 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $110.97M — | $0.0001 — | $0.0002 — | $109.63K — | 0 | -$0.03 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$699.58M — | $121.1K — | $1.13 — | $1.13 — | $699.58M — | 16.14 | $0.07 — | |
| Tongdao Liepin TGDLF | $0.45 — |
+20.81
|
$232.7M — | $290.6K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Amaero AMROF | $0.25 — |
0
|
$168.86M — | $114.19K — | $0.25 — | $0.25 — | $168.86M — | 0 | -$0.02 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.02999 — |
+147.93
|
$7.02M — | $125K — | $0.02 — | $0.02999 — | $7.02M — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
| American International Industries AMIN | $0.02 — |
-60
|
$887.37K — | $279.34K — | $0.02 — | $0.05 — | $887.37K — | 0 | -$0.1 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$618.19K — | $200.1K — | $0.007 — | $0.007 — | $618.19K — | 0 | $0 — | |
| African Discovery AFDG | $0.004199 — |
-15.5
|
$474.26K — | $197.99K — | $0.004 — | $0.0044 — | $474.26K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Permanent PERT | $0.001 — |
-16.67
|
$283.48K — | $150.5K — | $0.001 — | $0.001199 — | $283.48K — | 0 | $0 — | |
| Perk PRKI | $0.0001 — |
-66.67
|
$22.72K — | $100K — | $0.0001 — | $0.0001 — | $22.72K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}