Oops




$2.48T
Total marketcap
$77.14B
Total volume
BTC 50.61%   •   ETH 15.00%
Dominance

Result Page 2 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argo Blockchain  ARBK $1.42 —
+4.4
$86.82M — $296.34K — $1.4 — $1.52 — $86.82M — 0 -$4.26 —
Arhaus  ARHS $15.69 —
-0.95
$2.2B — $1.05M — $15.51 — $15.8 — $2.2B — 17.62 $0.89 —
Arm  ARM $103.71 —
+1.98
$129.88B — $6.12M — $125.37 — $130.34 — $129.88B — 1403.66 $0.09 —
Arrowhead Pharmaceuticals  ARWR $23.29 —
-2.06
$3.06B — $72.04K — $24.47 — $25.5 — $3.06B — 0 -$2.77 —
Arvinas  ARVN $33.53 —
-1.4
$2.47B — $39.13K — $35.53 — $38.56 — $2.47B — 0 -$6.62 —
Ascendis Pharma A/S  ASND $144.11 —
-0.5
$8.27B — $10.87K — $144.36 — $152.53 — $8.27B — 0 -$9.19 —
ASML Holding  ASML $901.63 —
0
$385.3B — $619.62K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Aspen Technology  AZPN $211.49 —
-0.74
$13.44B — $209.94K — $210.75 — $213.46 — $13.44B — 0 -$1.35 —
AST SpaceMobile  ASTS $2.21 —
0
$567.3M — $3.18M — $2.07 — $2.2 — $567.3M — 0 -$1.07 —
Astera Labs  ALAB $77.4 —
+0.57
$11.09B — $1.2M — $70.53 — $75.36 — $11.09B — 0 $0 —
AstraZeneca  AZN $76.27 —
-0.1
$213.71B — $3.92M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Astronics  ATRO $17.01 —
+0.06
$592.39M — $111.86K — $16.82 — $17.27 — $592.39M — 0 -$0.8 —
Atara Biotherapeutics  ATRA $0.6899 —
-0.9
$84.51M — $1.19M — $0.6999 — $0.7399 — $84.51M — 0 -$2.61 —
Atea Pharmaceuticals  AVIR $3.76 —
-2.34
$316.46M — $171.07K — $3.73 — $3.89 — $316.46M — 0 -$1.63 —
Athira Pharma  ATHA $2.15 —
+2.87
$93.52M — $160.02K — $2.41 — $2.66 — $93.52M — 0 -$3.09 —
Atlantica Sustainable Infrastructure  AY $18.23 —
-5.15
$2.12B — $2.35M — $18.18 — $19.7 — $2.12B — 49.27 $0.37 —
Atlassian  TEAM $177.71 —
+2.86
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Aurora Innovation  AUR $3.12 —
+6.52
$4.76B — $3.23M — $3.01 — $3.19 — $4.76B — 0 -$0.6 —
Autodesk  ADSK $219.5 —
-3.83
$50.69B — $1.62M — $234.07 — $238 — $50.69B — 56.55 $4.19 —
Autolus Therapeutics  AUTL $5.02 —
-5.82
$1.33B — $1.49M — $4.98 — $5.34 — $1.33B — 0 -$1.2 —
Automatic Data Processing  ADP $253.44 —
+2.89
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
AvePoint  AVPT $7.89 —
-0.63
$1.45B — $450.99K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
AvidXchange  AVDX $11.64 —
-3.96
$2.38B — $1.03M — $11.52 — $11.91 — $2.38B — 0 -$0.23 —
Avis Budget  CAR $114.73 —
-5.21
$4.09B — $905.33K — $113.87 — $120.64 — $4.09B — 2.72 $42.08 —
Avnet  AVT $47.23 —
-2.62
$4.27B — $336.19K — $47.04 — $48.17 — $4.27B — 6.51 $7.25 —
Axcelis  ACLS $104.61 —
-3.25
$3.41B — $458.54K — $104.21 — $107.19 — $3.41B — 14.07 $7.43 —
Axon Enterprise  AXON $310.81 —
-4.1
$23.45B — $548.35K — $310.25 — $323.5 — $23.45B — 135.13 $2.3 —
Axonics  AXNX $67.6 —
-0.18
$3.45B — $907.03K — $67.52 — $67.78 — $3.45B — 0 -$0.12 —
AXT  AXTI $3.43 —
-7.8
$151.77M — $1.2M — $3.38 — $3.69 — $151.77M — 0 -$0.42 —
Azenta  AZTA $54.75 —
-2.91
$3.05B — $335.69K — $54.69 — $56.12 — $3.05B — 0 -$0.32 —
Baidu  BIDU $112.83 —
-0.51
$34.91B — $792.13K — $97.37 — $100.5 — $34.91B — 12.80 $7.62 —
Baker Hughes Company  BKR $32.62 —
0
$33.2B — $2.31M — $33.01 — $34.22 — $33.2B — 17.30 $1.91 —
Bandwidth  BAND $17.4 —
-0.85
$467.81M — $80.83K — $17.23 — $17.5 — $467.81M — 0 -$0.64 —
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
Banner  BANR $43.92 —
-1.01
$1.51B — $331.93K — $43.62 — $44.09 — $1.51B — 8.24 $5.33 —
Baozun  BZUN $2.67 —
+4.71
$149.97M — $114.92K — $2.37 — $2.51 — $149.97M — 0 -$1.28 —
Beacon Roofing Supply  BECN $97.14 —
-0.74
$6.21B — $463.17K — $96.18 — $98.36 — $6.21B — 0 -$0.43 —
Beam Therapeutics  BEAM $23.47 —
<0.01
$2.12B — $136.74K — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
BeiGene  BGNE $143.86 —
+3.5
$15.58B — $61.91K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Bentley Systems, Incorporated  BSY $48.17 —
-3.54
$14.32B — $1.74M — $47.8 — $49.62 — $14.32B — 48.17 $1 —
Berry  BRY $8.44 —
-2.54
$649.37M — $717.16K — $8.39 — $8.86 — $649.37M — 17.58 $0.48 —
Beyond Meat  BYND $6.47 —
+0.94
$430.57M — $1.44M — $6.56 — $6.85 — $430.57M — 0 -$5.26 —
Bicycle Therapeutics  BCYC $22.3 —
-0.89
$844.73M — $221.43K — $22.11 — $22.99 — $844.73M — 0 -$5.08 —
Big 5 Sporting Goods  BGFV $3.19 —
-3.92
$71.58M — $415.31K — $3.16 — $3.3 — $71.58M — 0 -$0.33 —
Bilibili  BILI $11.48 —
-6.13
$4.98B — $5.48M — $11.48 — $11.95 — $4.98B — 0 -$1.61 —
Bio-Techne  TECH $63.5 —
-0.3
$10.49B — $101.59K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
BioCryst Pharmaceuticals  BCRX $4.5 —
+2.04
$983.34M — $4.53M — $4.7 — $5.16 — $983.34M — 0 -$1.18 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
Biogen  BIIB $194.42 —
-0.38
$28.81B — $140.43K — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
BioMarin Pharmaceutical  BMRN $82.38 —
-0.08
$17.5B — $137.72K — $91.09 — $93.26 — $17.5B — 106.00 $0.87 —
Biomea Fusion  BMEA $11.73 —
-1.84
$465.84M — $123.53K — $12.64 — $13.66 — $465.84M — 0 -$3.44 —
BioNTech SE  BNTX $89.26 —
+0.87
$20.84B — $50.86K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Bioventus  BVS $4.57 —
-4.99
$289.64M — $183.18K — $4.54 — $4.79 — $289.64M — 0 -$1.54 —
BJ's Restaurants  BJRI $34.68 —
0
$765.97M — $388K — $32.71 — $33.91 — $765.97M — 39.97 $0.82 —
Black Diamond Therapeutics  BDTX $5.24 —
-5.92
$271M — $475.63K — $5.2 — $5.6 — $271M — 0 -$1.88 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
BlackLine  BL $63.54 —
-1.81
$3.93B — $516.97K — $63.22 — $64.25 — $3.93B — 78.44 $0.81 —
BlackRock TCP Capital  TCPC $10.09 —
-1.66
$863.61M — $268.61K — $10.06 — $10.3 — $863.61M — 15.05 $0.67 —
Bloomin' Brands  BLMN $26.51 —
-1.71
$2.31B — $1.18M — $26.47 — $27 — $2.31B — 10.35 $2.56 —
bluebird bio  BLUE $0.88 —
-4.29
$212.02M — $8.74M — $1.07 — $1.19 — $212.02M — 0 -$0.63 —
Blueprint Medicines  BPMC $92.4 —
+0.12
$5.34B — $36.08K — $87.06 — $93 — $5.34B — 0 -$8.37 —
Bolt Biotherapeutics  BOLT $1.2 —
-5.51
$45.75M — $338.93K — $1.17 — $1.28 — $45.75M — 0 -$1.83 —
Booking  BKNG $3,590 —
+0.35
$120.69B — $77.74K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
Braze  BRZE $41.42 —
+0.58
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
BridgeBio Pharma  BBIO $25.34 —
-0.47
$4.95B — $110.87K — $26.37 — $28.13 — $4.95B — 0 -$3.95 —
Brightcove  BCOV $1.85 —
-2.63
$75.49M — $179.12K — $1.7 — $1.8 — $75.49M — 0 -$0.53 —
Brighthouse Financial  BHF $47.96 —
+0.33
$3.02B — $459.58K — $47.55 — $48.24 — $3.02B — 0 -$18.39 —
Broadcom  AVGO $1,293.24 —
+1.18
$622.87B — $360.95K — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Brookline Bancorp  BRKL $9.06 —
0
$812.19M — $301.97K — $8.95 — $9.08 — $812.19M — 10.65 $0.85 —
BRP  BRP $27.63 —
-0.14
$1.79B — $233.34K — $27.02 — $27.75 — $1.79B — 0 -$1.5 —
BRP  DOOO $69.77 —
-3.55
$5.27B — $158.64K — $69.22 — $71.42 — $5.27B — 10.09 $6.91 —
Bruker  BRKR $87.58 —
-2.99
$12.06B — $545.5K — $87.21 — $90.03 — $12.06B — 30.19 $2.9 —
Bumble  BMBL $10.53 —
-3.57
$1.87B — $2.7M — $10.47 — $10.93 — $1.87B — 0 -$0.03 —
C.H. Robinson Worldwide  CHRW $70.8 —
-0.59
$8.16B — $600.31K — $70.39 — $71.72 — $8.16B — 25.91 $2.72 —
C4 Therapeutics  CCCC $6.27 —
-0.87
$508.33M — $109.91K — $7.36 — $8.08 — $508.33M — 0 -$2.67 —
Cabaletta Bio  CABA $13 —
-2.4
$821.55M — $1.01M — $16.83 — $18.44 — $821.55M — 0 -$1.65 —
Cadence Design Systems  CDNS $275.8 —
+0.06
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
Caesars Entertainment  CZR $35.4 —
+0.2
$8.67B — $850.47K — $39.83 — $41.78 — $8.67B — 11.01 $3.64 —
Cal-Maine Foods  CALM $60.46 —
-0.76
$2.96B — $589.63K — $60.24 — $61.54 — $2.96B — 10.71 $5.64 —
Calavo Growers  CVGW $24.44 —
-1.21
$435.04M — $122.68K — $24.28 — $24.74 — $435.04M — 0 -$0.58 —
Canadian Solar  CSIQ $14.79 —
-0.54
$1.02B — $616.03K — $15.73 — $16.64 — $1.02B — 3.15 $4.99 —
Canopy Growth  CGC $10.35 —
+1.07
$712.24M — $4.06M — $7.58 — $8.53 — $712.24M — 0 -$15.56 —
Cantaloupe  CTLP $6.33 —
-2.31
$460.8M — $380.74K — $6.2 — $6.53 — $460.8M — 31.64 $0.2 —
Capital Southwest  CSWC $26.1 —
-0.27
$1.05B — $138.77K — $24.36 — $25.1 — $1.05B — 10.47 $2.34 —
Capitol Federal Financial  CFFN $5.29 —
-0.75
$707.45M — $1.16M — $5.23 — $5.35 — $707.45M — 0 -$0.86 —
CareMax  CMAX $3.21 —
+11.46
$12.21M — $296.04K — $2.88 — $3.89 — $12.21M — 0 -$183.2 —
CarGurus  CARG $22.36 —
-2.27
$2.4B — $588.55K — $22.15 — $22.84 — $2.4B — 117.68 $0.19 —
Caribou Biosciences  CRBU $3.73 —
-1.06
$379.32M — $1.96M — $4.12 — $4.37 — $379.32M — 0 -$1.38 —
Carlyle Secured Lending  CGBD $16.29 —
-1.33
$827.45M — $203.89K — $16.25 — $16.64 — $827.45M — 9.93 $1.64 —
CarParts.com  PRTS $1.23 —
-1.6
$80.37M — $75.71K — $1.41 — $1.51 — $80.37M — 0 -$0.15 —
Carrols Restaurant  TAST $9.48 —
+0.11
$544.01M — $423.33K — $9.48 — $9.5 — $544.01M — 17.88 $0.53 —
Casella Waste Systems  CWST $95.24 —
-2
$5.52B — $370.97K — $94.09 — $97.3 — $5.52B — 207.04 $0.46 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
Cathay General Bancorp  CATY $35.24 —
+0.54
$2.56B — $250.69K — $34.59 — $35.24 — $2.56B — 7.25 $4.86 —
CCC Intelligent  CCCS $11.71 —
-0.85
$7.19B — $2.19M — $11.59 — $11.83 — $7.19B — 0 -$0.15 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Cellebrite DI  CLBT $10.55 —
-3.12
$2.17B — $1.3M — $10.53 — $10.88 — $2.17B — 0 -$0.43 —
Centessa Pharmaceuticals  CNTA $10.2 —
+2
$1.14B — $186.75K — $10.96 — $11.97 — $1.14B — 0 -$1.57 —
Central Garden & Pet Company  CENTA $34.32 —
-1.15
$2.5B — $143.31K — $34.08 — $34.64 — $2.5B — 16.99 $2.02 —
Century Aluminum Company  CENX $16.48 —
-1.49
$1.53B — $1.53M — $16.25 — $17.86 — $1.53B — 0 -$0.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here