Country: United States Exchange: NasdaqGS Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
- {{country.name}}
- All countries
- United States (98)
NasdaqGS (98)
Communication Services (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $174.18 — |
+0.97
|
$2.16T — | $27.01M — | $172.69 — | $175.12 — | $2.16T — | 26.71 | $6.52 — | |
| Alphabet GOOG | $175.43 — |
+0.89
|
$2.16T — | $17.23M — | $174.05 — | $176.34 — | $2.16T — | 26.90 | $6.52 — | |
| Meta Platforms META | $472.62 — |
-0.13
|
$1.2T — | $16.06M — | $472.75 — | $477.69 — | $1.2T — | 27.22 | $17.38 — | |
| Netflix NFLX | $610.5 — |
<0.01
|
$263.07B — | $3.04M — | $609.09 — | $618.34 — | $263.07B — | 42.33 | $14.42 — | |
| T-Mobile US TMUS | $163.58 — |
+0.55
|
$191.69B — | $3.1M — | $162.18 — | $163.67 — | $191.69B — | 22.25 | $7.35 — | |
| Comcast Corporation CMCSA | $39.37 — |
+0.31
|
$154.47B — | $15.32M — | $38.89 — | $39.43 — | $154.47B — | 10.44 | $3.77 — | |
| NetEase NTES | $104.34 — |
+5.65
|
$68.42B — | $1.45M — | $100.88 — | $104.76 — | $68.42B — | 16.69 | $6.25 — | |
| DoorDash DASH | $116.45 — |
+0.15
|
$47.62B — | $1.91M — | $114.75 — | $116.77 — | $47.62B — | 0 | -$1.07 — | |
| Charter Communications CHTR | $277.54 — |
+2.12
|
$39.97B — | $763.53K — | $271.38 — | $277.93 — | $39.97B — | 8.98 | $30.9 — | |
| Baidu BIDU | $112.59 — |
+1.66
|
$39.87B — | $9.21M — | $104.63 — | $113.08 — | $39.87B — | 14.77 | $7.62 — | |
| Electronic Arts EA | $129.16 — |
+1.21
|
$34.53B — | $1.87M — | $127.03 — | $129.25 — | $34.53B — | 27.59 | $4.68 — | |
| Vodafone VOD | $9.8 — |
+1.66
|
$26.54B — | $6.26M — | $9.7 — | $9.84 — | $26.54B — | 20.41 | $0.48 — | |
| Take-Two Interactive Software TTWO | $146.08 — |
-1.35
|
$24.94B — | $3.11M — | $145.5 — | $148.97 — | $24.94B — | 0 | -$8.71 — | |
| Formula One FWONA | $65 — |
+2.75
|
$16.75B — | $161.63K — | $63.21 — | $65.53 — | $16.75B — | 42.76 | $1.52 — | |
| Formula One Group FWONK | $71.57 — |
+2.13
|
$16.65B — | $1.85M — | $69.87 — | $72.04 — | $16.65B — | 34.91 | $2.05 — | |
| Warner Music WMG | $31.89 — |
-2.21
|
$16.52B — | $1.88M — | $31.86 — | $32.99 — | $16.52B — | 31.57 | $1.01 — | |
| News NWS | $27.12 — |
+1.23
|
$15.14B — | $639.94K — | $26.81 — | $27.34 — | $15.14B — | 73.29 | $0.37 — | |
| News Corporation NWSA | $26.3 — |
+1.19
|
$15.14B — | $2.25M — | $26.03 — | $26.54 — | $15.14B — | 71.08 | $0.37 — | |
| Fox Corporation FOXA | $32.68 — |
-0.85
|
$14.7B — | $2.89M — | $32.45 — | $32.99 — | $14.7B — | 10.30 | $3.17 — | |
| Fox FOX | $30.27 — |
-1.11
|
$14.67B — | $747.07K — | $30.18 — | $30.68 — | $14.67B — | 9.54 | $3.17 — | |
| Sirius XM SIRI | $3.05 — |
+0.33
|
$11.73B — | $14.74M — | $3.02 — | $3.07 — | $11.73B — | 9.24 | $0.33 — | |
| Zillow Group, Inc. ZG | $43.94 — |
-0.66
|
$10.53B — | $252.34K — | $43.59 — | $44.17 — | $10.53B — | 0 | -$0.69 — | |
| Zillow Z | $44.75 — |
-0.84
|
$10.51B — | $2.94M — | $44.39 — | $45 — | $10.51B — | 0 | -$0.69 — | |
| Roku ROKU | $61.25 — |
-1.64
|
$8.83B — | $2.6M — | $61.09 — | $62.46 — | $8.83B — | 0 | -$3.98 — | |
| Paramount Global PARA | $12.64 — |
+0.64
|
$8.8B — | $8.13M — | $12.48 — | $12.76 — | $8.8B — | 0 | -$1.13 — | |
| Match MTCH | $31.36 — |
0
|
$8.33B — | $3.68M — | $30.97 — | $31.49 — | $8.33B — | 13.75 | $2.28 — | |
| The Liberty SiriusXM LSXMA | $24.63 — |
+0.2
|
$8.05B — | $782.11K — | $24.51 — | $24.9 — | $8.05B — | 9.62 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $24.56 — |
-0.04
|
$8.03B — | $1.58M — | $24.44 — | $24.83 — | $8.03B — | 9.59 | $2.56 — | |
| Liberty Broadband Corporation LBRDK | $54.04 — |
+2.54
|
$7.73B — | $1.03M — | $52.58 — | $54.06 — | $7.73B — | 9.15 | $5.9 — | |
| Bilibili BILI | $16.28 — |
+2.78
|
$6.72B — | $9.21M — | $15.51 — | $16.33 — | $6.72B — | 0 | -$1.61 — | |
| Frontier Communications Parent FYBR | $26.74 — |
+0.07
|
$6.65B — | $1.23M — | $26.14 — | $26.82 — | $6.65B — | 243.09 | $0.11 — | |
| Liberty Global Ltd. LBTYK | $17.43 — |
-0.8
|
$6.42B — | $3.35M — | $17.38 — | $18 — | $6.42B — | 0 | -$6.61 — | |
| Liberty Global LBTYA | $17.01 — |
-1.1
|
$6.4B — | $1.98M — | $16.96 — | $17.37 — | $6.4B — | 0 | -$6.61 — | |
| Nexstar Media NXST | $170.54 — |
-1.97
|
$5.6B — | $341.67K — | $170.34 — | $173.87 — | $5.6B — | 14.41 | $11.83 — | |
| iQIYI IQ | $5.79 — |
+12.21
|
$5.56B — | $35.38M — | $4.64 — | $5.8 — | $5.56B — | 21.44 | $0.27 — | |
| IAC Inc. IAC | $57.02 — |
-0.75
|
$4.91B — | $486.47K — | $56.52 — | $57.52 — | $4.91B — | 0 | -$1.13 — | |
| Iridium Communications Inc. IRDM | $30.44 — |
0
|
$3.7B — | $439.52K — | $30.25 — | $30.73 — | $3.7B — | 152.19 | $0.2 — | |
| Playtika Holding PLTK | $8.99 — |
+0.22
|
$3.34B — | $807.93K — | $8.88 — | $9.06 — | $3.34B — | 16.34 | $0.55 — | |
| Cogent Communications CCOI | $57.88 — |
-1.38
|
$2.84B — | $429.06K — | $57.11 — | $58.43 — | $2.84B — | 2.30 | $25.11 — | |
| InterDigital IDCC | $108.68 — |
-0.17
|
$2.74B — | $586.69K — | $108.31 — | $109.9 — | $2.74B — | 15.70 | $6.92 — | |
| Ziff Davis ZD | $57.53 — |
+0.05
|
$2.65B — | $254.63K — | $56.59 — | $57.82 — | $2.65B — | 44.94 | $1.28 — | |
| Weibo WB | $10.04 — |
+4.37
|
$2.54B — | $1.68M — | $9.53 — | $10.13 — | $2.54B — | 7.02 | $1.43 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.82 — |
+0.6
|
$2.44B — | $146.09K — | $38.24 — | $39.08 — | $2.44B — | 0 | -$1.92 — | |
| Cimpress CMPR | $90.13 — |
+6.45
|
$2.29B — | $389.67K — | $83.57 — | $90.36 — | $2.29B — | 27.56 | $3.27 — | |
| Dave & Buster's Entertainment PLAY | $53.77 — |
-1.68
|
$2.17B — | $685.02K — | $53.63 — | $54.74 — | $2.17B — | 18.67 | $2.88 — | |
| Criteo CRTO | $37.07 — |
-0.88
|
$2.1B — | $201.22K — | $36.58 — | $37.36 — | $2.1B — | 30.63 | $1.21 — | |
| JOYY YY | $34.49 — |
+0.85
|
$2.04B — | $210.87K — | $34.08 — | $34.63 — | $2.04B — | 7.18 | $4.8 — | |
| Stagwell STGW | $6.89 — |
+0.73
|
$1.86B — | $414.15K — | $6.83 — | $6.97 — | $1.86B — | 0 | -$0.02 — | |
| Liberty Latin America Ltd. LILAK | $8.65 — |
+2.13
|
$1.71B — | $773.15K — | $8.44 — | $8.73 — | $1.71B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.63 — |
+1.95
|
$1.7B — | $401.11K — | $8.44 — | $8.7 — | $1.7B — | 0 | -$0.05 — | |
| Magnite MGNI | $12.02 — |
+22.65
|
$1.68B — | $13.6M — | $10.85 — | $12.89 — | $1.68B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.81 — |
+1.76
|
$1.57B — | $907.08K — | $9.64 — | $10 — | $1.57B — | 981.00 | $0.01 — | |
| Taboola.com TBLA | $4.34 — |
0
|
$1.46B — | $1.42M — | $4.27 — | $4.4 — | $1.46B — | 0 | -$0.24 — | |
| Gogo GOGO | $10.73 — |
-0.28
|
$1.36B — | $461.77K — | $10.53 — | $10.77 — | $1.36B — | 9.17 | $1.17 — | |
| Opera OPRA | $13.62 — |
+0.15
|
$1.2B — | $498.88K — | $13.44 — | $13.87 — | $1.2B — | 8.01 | $1.7 — | |
| Angi ANGI | $2.31 — |
-5.71
|
$1.16B — | $893.76K — | $2.31 — | $2.45 — | $1.16B — | 0 | -$0.03 — | |
| Hello MOMO | $6.07 — |
+0.5
|
$1.12B — | $1.66M — | $6.01 — | $6.09 — | $1.12B — | 4.46 | $1.36 — | |
| Vivid Seats SEAT | $5.26 — |
+1.74
|
$1.09B — | $1.47M — | $5.17 — | $5.34 — | $1.09B — | 35.06 | $0.15 — | |
| Advantage ADV | $3.32 — |
-2.35
|
$1.07B — | $798.47K — | $3.26 — | $3.41 — | $1.07B — | 0 | -$0.24 — | |
| QuinStreet QNST | $18.21 — |
+3
|
$1.01B — | $307.58K — | $17.63 — | $18.24 — | $1.01B — | 0 | -$1.57 — | |
| Shenandoah Telecommunications Company SHEN | $18.16 — |
+2.54
|
$990.58M — | $182.81K — | $17.5 — | $18.18 — | $990.58M — | 259.42 | $0.07 — | |
| Sinclair SBGI | $14.63 — |
+1.53
|
$968.18M — | $364.95K — | $14.16 — | $14.74 — | $968.18M — | 0 | -$6.76 — | |
| AMC Networks AMCX | $15.99 — |
+5.54
|
$704.25M — | $598.85K — | $14.84 — | $16.02 — | $704.25M — | 4.47 | $3.57 — | |
| Groupon GRPN | $16.4 — |
-1.44
|
$648.47M — | $1.09M — | $16.04 — | $16.9 — | $648.47M — | 0 | -$1.77 — | |
| Perion Network PERI | $12.05 — |
-1.63
|
$583.73M — | $540.53K — | $12.03 — | $12.26 — | $583.73M — | 5.73 | $2.1 — | |
| Ribbon Communications RBBN | $3.27 — |
-0.91
|
$564.77M — | $227.06K — | $3.26 — | $3.33 — | $564.77M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.34 — |
+0.12
|
$513.39M — | $265.63K — | $4.32 — | $4.34 — | $513.39M — | 0 | -$2.59 — | |
| National CineMedia NCMI | $5.01 — |
+3.62
|
$483.83M — | $796.39K — | $4.82 — | $5.03 — | $483.83M — | 0.29 | $17.11 — | |
| DouYu DOYU | $10.51 — |
+6.05
|
$332.49M — | $145.46K — | $9.9 — | $10.59 — | $332.49M — | 70.06 | $0.15 — | |
| The E.W. Scripps Company SSP | $3.25 — |
-1.96
|
$277.09M — | $735.05K — | $3.11 — | $3.33 — | $277.09M — | 0 | -$11.61 — | |
| TrueCar TRUE | $2.87 — |
+0.7
|
$263.09M — | $110.92K — | $2.83 — | $2.93 — | $263.09M — | 0 | -$0.39 — | |
| Outbrain OB | $4.69 — |
+4.22
|
$229.07M — | $259.71K — | $4.49 — | $4.71 — | $229.07M — | 0 | -$0.05 — | |
| iHeartMedia IHRT | $1.29 — |
+4.03
|
$185.46M — | $1.34M — | $1.2 — | $1.29 — | $185.46M — | 0 | -$6.01 — | |
| trivago TRVG | $2.14 — |
+1.42
|
$149.41M — | $106.34K — | $2.04 — | $2.19 — | $149.41M — | 0 | -$2.86 — | |
| Xunlei XNET | $1.7 — |
-1.45
|
$109.68M — | $170.76K — | $1.65 — | $1.77 — | $109.68M — | 7.70 | $0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}