$2.52T
Toplam piyasa değeri
$80.43B
Toplam hacim
BTC 51.72%     ETH 14.42%
Baskınlığı

Sonuç Sayfası 38 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4608)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Netflix ETP Securities  SNFL.L $453.45 0 USD
-12.21
$0 0 USD $75K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB (publ)  0R8F.L $75.7 7.39 USD
-6.77
$0 0 USD $2.05K 200.3 USD $0 0 USD $0 0 USD $0 0 USD 0 -$5.62 -0.5 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  0INL.L $189.58
+4
$0 $42K $0 $0 $0 0 $0
Leverage Shares 5x Long US 500 ETP Securities  5SPY.L $223.2 0 USD
+2.8
$0 0 USD $3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group, Inc.  0LAF.L $12.07
-1.55
$0 $0 $0 $0 $0 0.15 $0.76
Hercules Capital, Inc.  0J4M.L $19.08
-0.47
$0 $0 $0 $0 $0 0.21 $0.91
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $20K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $74.4 10.91 USD
+1.36
$0 0 USD $2.85K 417.87 USD $0 0 USD $0 0 USD $0 0 USD 0.080 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $3.65
+3.79
$0 $18.22K $0 $0 $0 0 $0
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQQ.L $118.69 0 USD
-2.47
$0 0 USD $75K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $287.78 0 USD
-0.24
$0 0 USD $18K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $8.44
+1.06
$0 $100 $0 $0 $0 0 -$1.92
Leverage Shares 2x Microsoft ETP Securities A  MSF2.L $245.29
+1.35
$0 $69 $0 $0 $0 0 $0
Platinum Group Metals Ltd.  0O6I.L $1.99 1.48 USD
+2.05
$0 0 USD $162.43K 120.53K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
Sparebanken Øst  0G45.L $53 5.08 USD
+1.53
$0 0 USD $600 57.56 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $5.09 0.49 USD
Leverage Shares 2x Facebook ETP Securities A  FB2.L $30.06
+3.86
$0 $1.98K $0 $0 $0 0 $0
Greenthesis S.p.A.  0NII.L $0.9599 1.05 USD
+0.21
$0 0 USD $46.26K 50.57K USD $0 0 USD $0 0 USD $0 0 USD 0.14 $0.06 0.07 USD
Leverage Shares -1x Microsoft ETP Securities  MSFS.L $6.42
-8.1
$0 $10.58K $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.L $383.78 490.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenergy Holdings SA  0RL2.L $8.42 9.2 USD
-0.94
$0 0 USD $234 255.79 USD $0 0 USD $0 0 USD $0 0 USD 0.59 $0.14 0.16 USD
Zalaris ASA  0QWF.L $70.39 6.75 USD
+39.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.25 $0.56 0.05 USD
  T51A.L $49.38 63.15 USD
-0.08
$0 0 USD $709.53K 907.44K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
abrdn Physical Gold Shares ETF  0IEE.L $22.73
+1.1
$0 $23 $0 $0 $0 0 $0
KALA BIO, Inc.  0JQ2.L $6.8
+1.49
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Facebook Daily ETP  3LFB.L $49.37
+0.34
$0 $2.2K $0 $0 $0 0 $0
Saga Pure ASA  0N0A.L $1.26 0.12 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.043 $0.29 0.03 USD
Hipgnosis Songs Fund Limited  SOND.L $1.28
-2.14
$0 $9M $0 $0 $0 2.13 $0.01
  94HX.L $100.36 109.7 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  0I0L.L $4.11 4.49 USD
-18.93
$0 0 USD $961 1.05K USD $0 0 USD $0 0 USD $0 0 USD 0.065 $0.63 0.69 USD
Leverage Shares -1x Short Palantir ETP Securities  PLTS.L $1.46
-1.31
$0 $41.61K $0 $0 $0 0 $0
JPMorgan Global Core Real Assets Limited  JARU.L $1.04
+10.64
$0 $180K $0 $0 $0 0.19 $0.05
Air Canada  0SE9.L $18.82 13.97 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.17 -6.8 USD
Sancus Lending Group Limited  LENZ.L $106 0 USD
+0.95
$0 0 USD $356.85K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.2 0 USD
ARK ETF Trust - ARK Next Generation Internet ETF  0CQM.L $77.91
+0.99
$0 $22 $0 $0 $0 0 $0
PANASONIC CORP PANASONIC ORD SH  0QYR.L $1,345.5 9.08 USD
-1.18
$0 0 USD $16K 108 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CITE.L $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3SFG.L $12.87
+4.63
$0 $4.66K $0 $0 $0 0 $0
Magnite, Inc.  0A99.L $12.2
+36.01
$0 $861 $0 $0 $0 0 -$0.24
WisdomTree Brent Crude Oil 3x Daily Short  3BSR.L $62.9 0 USD
-1.87
$0 0 USD $761.98K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arise AB (publ)  0MFA.L $45.5 4.44 USD
+1.79
$0 0 USD $18.47K 1.8K USD $0 0 USD $0 0 USD $0 0 USD 0.19 $2.36 0.23 USD
Sea1 Offshore Inc.  0I21.L $35 3.36 USD
-3.05
$0 0 USD $23.49K 2.25K USD $0 0 USD $0 0 USD $0 0 USD 0.058 $5.96 0.57 USD
Sun Life Financial Inc.  0VJA.L $68.73 51 USD
-5
$0 0 USD $2.5K 1.86K USD $0 0 USD $0 0 USD $0 0 USD 0.10 $6.55 4.86 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKS.L $49.64 0 USD
+3.33
$0 0 USD $111.32K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L $20.51
+0.09
$0 $525 $0 $0 $0 0 $0
GraniteShares GAFAM ETC  GFAM.L $42.09
+3.4
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares 3x Uber ETP Securities  3UBR.L $83.14 0 USD
-10.48
$0 0 USD $9.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLE.L $6.72 7.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment, Inc.  0A78.L $35.98
-0.88
$0 $16.72K $0 $0 $0 0 -$6.01
Vistra Corp.  0A8O.L $95.49
-1.12
$0 $2.1K $0 $0 $0 1.08 $0.88
GraniteShares 3x Short FATANG Daily ETC  3SFT.L $13.49
-3.35
$0 $0 $0 $0 $0 0 $0
Beghelli S.p.A.  0N6Q.L $0.25 0.27 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $0.02 0.02 USD
Leverage Shares 3x Zoom ETP Securities  3ZME.L $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Leveraged  LQQ3.L $15,268.5 0 USD
+2.28
$0 0 USD $820 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golub Capital BDC, Inc.  0IZ6.L $16.44
+0.52
$0 $1.2K $0 $0 $0 0.098 $1.68
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARG.L $175.32 224.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  SAPL.L $480.73 0 USD
-11.28
$0 0 USD $3.55K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO-Group Environment NV  0QXA.L $5.7 6.23 USD
-16.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.29 $0.19 0.21 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L $57.43 62.78 USD
-0.14
$0 0 USD $1.01K 1.1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Short  3SSI.L $79.05 0 USD
-2.41
$0 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 8  TI08.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETP Securities  ROKS.L $9.15
0
$0 $0 $0 $0 $0 0 $0
Lundin Gold Inc.  0R4M.L $156.2 15.25 USD
+3.72
$0 0 USD $2.07K 202.06 USD $0 0 USD $0 0 USD $0 0 USD 2.33 $0.67 0.07 USD
Witan Investment Trust PLC  87IP.L $52.5 0 USD
0
$0 0 USD $200K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort S&P500  0KOJ.L $24.46
-3.51
$0 $192 $0 $0 $0 0 $0
GraniteShares 3x Short Alphabet Daily ETP  3SGP.L $805.75 0 USD
-9.31
$0 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBR.L $329.98 0 USD
-1.9
$0 0 USD $18.75K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $42.74
+7.98
$0 $1.38K $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $798.13 0 USD
-1.12
$0 0 USD $25 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $305.32 333.75 USD
-2.48
$0 0 USD $462 505.03 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTE.L $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF  0LNF.L $241.35
+0.77
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Roku ETP Securities  3ROE.L $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  0RTJ.L $1.43 1.56 USD
+5.56
$0 0 USD $42 45.91 USD $0 0 USD $0 0 USD $0 0 USD 0.47 $0.03 0.03 USD
Viking Line Abp  0GFY.L $18.95 20.71 USD
+53.58
$0 0 USD $229.2K 250.55K USD $0 0 USD $0 0 USD $0 0 USD 0.18 $1.01 1.1 USD
XANO Industri AB (publ)  0RQ7.L $95.6 9.33 USD
-5.1
$0 0 USD $418 40.8 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.L $20.18
+13.89
$0 $4.25K $0 $0 $0 0 $0
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $64.63
+5.55
$0 $54 $0 $0 $0 0 $0
LS 1x Plug Power Tracker ETC  PLU1.L $0.4899 0.53 USD
-14.27
$0 0 USD $13.51K 14.77K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $0.45
+12.16
$0 $48.35K $0 $0 $0 0 $0
WisdomTree DAX 3x Daily Leveraged  3LDE.L $26,177.5 0 USD
-0.47
$0 0 USD $21 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GME.L $41.83 45.73 USD
+16.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSL.L $5,360 0 USD
-0.53
$0 0 USD $486 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARG.L $8.18 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clínica Baviera, S.A.  0GWJ.L $28.8 31.48 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $1.88 2.06 USD
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF  0E76.L $190.5 208.24 USD
-1.1
$0 0 USD $24 26.24 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svedbergs Group AB (publ)  0GXD.L $47.25 4.61 USD
+2.61
$0 0 USD $4.61K 449.8 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $3.68 0.36 USD
ZKB Gold ETF  0VQH.L $2,054 2245.3 USD
+1.78
$0 0 USD $400 437.25 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp.  0L7O.L $16.13
-0.43
$0 $0 $0 $0 $0 0.17 $0.94
Leverage Shares 3x Long Airlines ETC Securities  3JEE.L $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Leveraged  3GIL.L $8,014.5 0 USD
+0.09
$0 0 USD $1.37K 0 USD $7,986 0 USD $8,055 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JDE.L $15.18 16.59 USD
-0.42
$0 0 USD $3.61K 3.95K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparekassen Sjælland-Fyn A/S  0RD0.L $215.5 31.6 USD
-0.23
$0 0 USD $475 69.65 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $20.7 3.03 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.L $170.2 0 USD
-4.88
$0 0 USD $11.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPT.L $101.18
+0.06
$0 $5K $0 $0 $0 0 $0
DMS Imaging SA  0RGO.L $0.02 0.02 USD
+5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.0010 $0.18 0.19 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3LEU.L $39,332.5 0 USD
-1.55
$0 0 USD $25 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HiPay Group SA  0RA7.L $8.08 8.83 USD
+4.66
$0 0 USD $500 546.57 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.88 -0.9 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.L $70.3 89.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin