$2.46T
Tổng vốn hoá thị trường
$61.64B
Tổng khối lượng
BTC 50.87%     ETH 17.06%
Tỉ lệ thống trị

Trang kết quả 38 cho Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (4608)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Netflix ETP Securities  SNFL.L $448.43 0 USD
-13.18
$0 0 USD $585K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB (publ)  0R8F.L $73.8 7.2 USD
+0.68
$0 0 USD $3.8K 370.93 USD $0 0 USD $0 0 USD $0 0 USD 0 -$5.62 -0.5 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  0INL.L $199.2
+1.17
$0 $7.73K $0 $0 $0 0 $0
Leverage Shares 5x Long US 500 ETP Securities  5SPY.L $254.33 0 USD
+2.08
$0 0 USD $88 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group, Inc.  0LAF.L $13.37
+2.38
$0 $19 $0 $0 $0 17.68 $0.76
Hercules Capital, Inc.  0J4M.L $20.48
+1.28
$0 $567 $0 $0 $0 22.57 $0.91
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $23K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $78.4 11.5 USD
-0.38
$0 0 USD $1.61K 235.47 USD $0 0 USD $0 0 USD $0 0 USD 8.43 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $3.8
+5.19
$0 $448 $0 $0 $0 0 $0
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQQ.L $98.87 0 USD
-1.62
$0 0 USD $21.93K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $364.52 0 USD
+1.4
$0 0 USD $22 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $9.61
+1.05
$0 $88 $0 $0 $0 0 -$1.92
Leverage Shares 2x Microsoft ETP Securities A  MSF2.L $34.56
-0.82
$0 $946 $0 $0 $0 0 $0
Platinum Group Metals Ltd.  0O6I.L $2.62 1.94 USD
+15.42
$0 0 USD $11.6K 8.61K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
Sparebanken Øst  0G45.L $53 5.08 USD
+1.53
$0 0 USD $600 57.56 USD $0 0 USD $0 0 USD $0 0 USD 10.41 $5.09 0.49 USD
Leverage Shares 2x Facebook ETP Securities A  FB2.L $34.98
+1.44
$0 $817 $0 $0 $0 0 $0
Greenthesis S.p.A.  0NII.L $2.27 2.48 USD
+137.68
$0 0 USD $5.61K 6.13K USD $0 0 USD $0 0 USD $0 0 USD 35.42 $0.06 0.07 USD
Leverage Shares -1x Microsoft ETP Securities  MSFS.L $6.04
-0.69
$0 $11.66K $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.L $383.78 490.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenergy Holdings SA  0RL2.L $9.71 10.61 USD
+1.57
$0 0 USD $19 20.77 USD $0 0 USD $0 0 USD $0 0 USD 68.38 $0.14 0.16 USD
Zalaris ASA  0QWF.L $70.39 6.75 USD
+39.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 125.70 $0.56 0.05 USD
  T51A.L $48.44 61.95 USD
-0.7
$0 0 USD $141.43K 180.88K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
abrdn Physical Gold Shares ETF  0IEE.L $22.25
+0.09
$0 $9.06K $0 $0 $0 0 $0
KALA BIO, Inc.  0JQ2.L $7.35
+13.95
$0 $2.49K $0 $0 $0 0 $0
GraniteShares 3x Long Facebook Daily ETP  3LFB.L $60.93
-0.14
$0 $44 $0 $0 $0 0 $0
Saga Pure ASA  0N0A.L $1.27 0.12 USD
-0.39
$0 0 USD $358.31K 34.37K USD $0 0 USD $0 0 USD $0 0 USD 4.37 $0.29 0.03 USD
Hipgnosis Songs Fund Limited  SOND.L $1.31
0
$0 $110K $0 $0 $0 218.33 $0.01
  94HX.L $100.19 109.52 USD
-0.03
$0 0 USD $2.3M 2.51M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratoires Euromedis Société anonyme  0I0L.L $4.11 4.49 USD
-18.93
$0 0 USD $961 1.05K USD $0 0 USD $0 0 USD $0 0 USD 6.52 $0.63 0.69 USD
Leverage Shares -1x Short Palantir ETP Securities  PLTS.L $1.22
+0.22
$0 $57.04K $0 $0 $0 0 $0
JPMorgan Global Core Real Assets Limited  JARU.L $0.9699
-4.02
$0 $218.02K $0 $0 $0 17.92 $0.05
Air Canada  0SE9.L $17.24 12.79 USD
+1.83
$0 0 USD $2.2K 1.63K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.17 -6.8 USD
Sancus Lending Group Limited  LENZ.L $106 0 USD
+0.95
$0 0 USD $42.82K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.2 0 USD
ARK ETF Trust - ARK Next Generation Internet ETF  0CQM.L $78.15
+0.44
$0 $22 $0 $0 $0 0 $0
Panasonic Holdings Corporation  0QYR.L $1,317 8.89 USD
+0.61
$0 0 USD $598 4.04 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CITE.L $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3SFG.L $8.23
-6.3
$0 $88 $0 $0 $0 0 $0
Magnite, Inc.  0A99.L $12.95
+1.45
$0 $66 $0 $0 $0 0 -$0.24
WisdomTree Brent Crude Oil 3x Daily Short  3BSR.L $56.3 0 USD
+1.62
$0 0 USD $456K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arise AB (publ)  0MFA.L $49.7 4.85 USD
-2.55
$0 0 USD $1.23K 120.26 USD $0 0 USD $0 0 USD $0 0 USD 21.03 $2.36 0.23 USD
Sea1 Offshore Inc.  0I21.L $28.4 2.72 USD
-1.05
$0 0 USD $13K 1.25K USD $0 0 USD $0 0 USD $0 0 USD 4.76 $5.96 0.57 USD
Sun Life Financial Inc.  0VJA.L $65.76 48.8 USD
0
$0 0 USD $41.57K 30.85K USD $0 0 USD $0 0 USD $0 0 USD 10.03 $6.55 4.86 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKS.L $52.95 0 USD
-3.41
$0 0 USD $7.46K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L $13.7
-1.88
$0 $15.2K $0 $0 $0 0 $0
GraniteShares GAFAM ETC  GFAM.L $45.27
+2.98
$0 $880 $0 $0 $0 0 $0
Leverage Shares 3x Uber ETP Securities  3UBR.L $103.03 0 USD
+11.71
$0 0 USD $616 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLE.L $6.72 7.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment, Inc.  0A78.L $39.43
-0.07
$0 $2.2K $0 $0 $0 0 -$6.01
Vistra Corp.  0A8O.L $84.35
-2.74
$0 $0 $0 $0 $0 95.52 $0.88
GraniteShares 3x Short FATANG Daily ETC  3SFT.L $8.98
-3.82
$0 $132 $0 $0 $0 0 $0
Beghelli S.p.A.  0N6Q.L $0.25 0.27 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 15.40 $0.02 0.02 USD
Leverage Shares 3x Zoom ETP Securities  3ZME.L $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Leveraged  LQQ3.L $18,113 0 USD
+1.79
$0 0 USD $242 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golub Capital BDC, Inc.  0IZ6.L $15.81
+0.67
$0 $0 $0 $0 $0 9.42 $1.68
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARG.L $175.32 224.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  SAPL.L $426.68 0 USD
+0.49
$0 0 USD $13.42K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO-Group Environment NV  0QXA.L $5.7 6.23 USD
-16.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 30.00 $0.19 0.21 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L $65.35 71.44 USD
-0.23
$0 0 USD $304 332.31 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Short  3SSI.L $72.6 0 USD
-2.55
$0 0 USD $81.03K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 8  TI08.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETP Securities  ROKS.L $9.15
0
$0 $0 $0 $0 $0 0 $0
Lundin Gold Inc.  0R4M.L $158 15.42 USD
+3.95
$0 0 USD $1.36K 133.14 USD $0 0 USD $0 0 USD $0 0 USD 235.82 $0.67 0.07 USD
Witan Investment Trust PLC  87IP.L $52.5 0 USD
0
$0 0 USD $18K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort S&P500  0KOJ.L $22.89
+0.3
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Alphabet Daily ETP  3SGP.L $691.13 0 USD
+2.41
$0 0 USD $176 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBR.L $302.05 0 USD
-6.46
$0 0 USD $4.56K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $42.47
+7.3
$0 $47.5K $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $679.88 0 USD
-8.02
$0 0 USD $22 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $276.43 302.17 USD
+0.38
$0 0 USD $133 145.39 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTE.L $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF  0LNF.L $247.72
+0.44
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Roku ETP Securities  3ROE.L $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  0RTJ.L $1.34 1.46 USD
0
$0 0 USD $66 72.15 USD $0 0 USD $0 0 USD $0 0 USD 44.50 $0.03 0.03 USD
Viking Line Abp  0GFY.L $18.95 20.71 USD
+53.58
$0 0 USD $229.2K 250.55K USD $0 0 USD $0 0 USD $0 0 USD 18.81 $1.01 1.1 USD
XANO Industri AB (publ)  0RQ7.L $87.1 8.5 USD
0
$0 0 USD $4.25K 414.46 USD $0 0 USD $0 0 USD $0 0 USD 13.82 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.L $12.74
-16.48
$0 $110 $0 $0 $0 0 $0
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $73.75
-2.06
$0 $22 $0 $0 $0 0 $0
LS 1x Plug Power Tracker ETC  PLU1.L $0.45 0.49 USD
+1.92
$0 0 USD $519 567.34 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $0.44
-4.2
$0 $1.65K $0 $0 $0 0 $0
WisdomTree DAX 3x Daily Leveraged  3LDE.L $23,488.5 0 USD
+0.8
$0 0 USD $22 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GME.L $51.76 56.58 USD
+5.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSL.L $6,929 0 USD
+6.23
$0 0 USD $3.87K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARG.L $8.18 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clínica Baviera, S.A.  0GWJ.L $27.4 29.95 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 14.56 $1.88 2.06 USD
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF  0E76.L $196.08 214.34 USD
-0.33
$0 0 USD $22 24.05 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svedbergs Group AB (publ)  0GXD.L $49.9 4.87 USD
-0.8
$0 0 USD $3.74K 365.07 USD $0 0 USD $0 0 USD $0 0 USD 13.55 $3.68 0.36 USD
ZKB Gold ETF  0VQH.L $2,028 2216.88 USD
-1.84
$0 0 USD $66 72.15 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp.  0L7O.L $16.12
-0.31
$0 $2.2K $0 $0 $0 17.24 $0.94
Leverage Shares 3x Long Airlines ETC Securities  3JEE.L $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Leveraged  3GIL.L $7,773 0 USD
-0.88
$0 0 USD $3.76K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JDE.L $6.88 7.53 USD
-4.74
$0 0 USD $285 311.54 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparekassen Sjælland-Fyn A/S  0RD0.L $224.5 32.92 USD
-0.66
$0 0 USD $1.8K 264.5 USD $0 0 USD $0 0 USD $0 0 USD 10.84 $20.7 3.03 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.L $184.45 0 USD
-1.73
$0 0 USD $44 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPT.L $96.09
+1.41
$0 $7.94K $0 $0 $0 0 $0
European Medical Solutions  0RGO.L $0.02 0.02 USD
+5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $0.18 0.19 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3LEU.L $34,602 0 USD
-0.44
$0 0 USD $110 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HiPay Group SA  0RA7.L $6.82 7.46 USD
+8.25
$0 0 USD $22 24.05 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.88 -0.9 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.L $70.3 89.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây