Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $859 27.29 USD |
+2.14
|
$22.28T 707.86B USD | $21.71M 689.7K USD | $843 26.79 USD | $860 27.33 USD | $22.28T 707.86B USD | 25.59 | $33.56 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169 5.37 USD |
+1.8
|
$2.34T 74.44B USD | $27.81M 883.68K USD | $166 5.27 USD | $170 5.4 USD | $2.34T 74.44B USD | 15.76 | $10.72 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
+1.24
|
$1.1T 34.97B USD | $14.1M 448.05K USD | $280 8.9 USD | $286 9.09 USD | $1.1T 34.97B USD | 24.40 | $11.7 0.37 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
0
|
$981.32B 31.18B USD | $5.8M 184.19K USD | $126 4 USD | $127 4.04 USD | $981.32B 31.18B USD | 26.74 | $4.73 0.15 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73 2.32 USD |
+0.14
|
$950.09B 30.19B USD | $5.61M 178.38K USD | $72.8 2.31 USD | $73.7 2.34 USD | $950.09B 30.19B USD | 15.20 | $4.8 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $327 10.39 USD |
+2.66
|
$849.4B 26.99B USD | $5.65M 179.51K USD | $319 10.14 USD | $329 10.45 USD | $849.4B 26.99B USD | 26.45 | $12.36 0.39 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.8 1.77 USD |
+0.72
|
$818.54B 26.01B USD | $9.76M 310.23K USD | $55.3 1.76 USD | $56 1.78 USD | $818.54B 26.01B USD | 17.22 | $3.24 0.1 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
0
|
$759.61B 24.14B USD | $18.27M 580.67K USD | $37.4 1.19 USD | $37.95 1.21 USD | $759.61B 24.14B USD | 13.38 | $2.82 0.09 USD | |
| United Microelectronics Corporation 2303.TW | $54.7 1.74 USD |
+1.48
|
$685.31B 21.78B USD | $57.43M 1.82M USD | $54.3 1.73 USD | $54.8 1.74 USD | $685.31B 21.78B USD | 12.51 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $155.5 4.94 USD |
+0.97
|
$671.7B 21.34B USD | $3.98M 126.41K USD | $154 4.89 USD | $155.5 4.94 USD | $671.7B 21.34B USD | 19.38 | $8.02 0.25 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
0
|
$572.28B 18.18B USD | $4.35M 138.14K USD | $40.45 1.29 USD | $40.95 1.3 USD | $572.28B 18.18B USD | 17.13 | $2.37 0.08 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.8 2.54 USD |
+0.76
|
$453.43B 14.41B USD | $6.87M 218.27K USD | $79 2.51 USD | $80.3 2.55 USD | $453.43B 14.41B USD | 24.18 | $3.3 0.1 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.6 0.91 USD |
-0.87
|
$447.99B 14.24B USD | $20.33M 646.06K USD | $28.5 0.91 USD | $29.1 0.92 USD | $447.99B 14.24B USD | 20.42 | $1.4 0.04 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $210.5 6.69 USD |
+1.2
|
$445.51B 14.16B USD | $24.21M 769.21K USD | $205 6.51 USD | $211 6.7 USD | $445.51B 14.16B USD | 9.50 | $22.15 0.7 USD | |
| Nan Ya Plastics Corporation 1303.TW | $54.6 1.73 USD |
-1.97
|
$433.02B 13.76B USD | $13.46M 427.82K USD | $54.5 1.73 USD | $55.5 1.76 USD | $433.02B 13.76B USD | 64.23 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.1 2.13 USD |
-0.45
|
$427.14B 13.57B USD | $4.8M 152.45K USD | $67 2.13 USD | $67.5 2.14 USD | $427.14B 13.57B USD | 82.83 | $0.81 0.03 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.2 1.05 USD |
+3.59
|
$421.28B 13.39B USD | $27.11M 861.52K USD | $32.45 1.03 USD | $34.2 1.09 USD | $421.28B 13.39B USD | 15.88 | $2.09 0.07 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.75 0.85 USD |
-0.19
|
$393.48B 12.5B USD | $4.72M 150.02K USD | $26.7 0.85 USD | $26.9 0.85 USD | $393.48B 12.5B USD | 22.86 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.25 0.9 USD |
-0.35
|
$384.77B 12.23B USD | $12.19M 387.48K USD | $28.1 0.89 USD | $28.45 0.9 USD | $384.77B 12.23B USD | 17.12 | $1.65 0.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | $517 16.43 USD |
+5.71
|
$384.01B 12.2B USD | $15.45M 491.07K USD | $493 15.67 USD | $535 17 USD | $384.01B 12.2B USD | 16.73 | $30.9 0.98 USD | |
| China Steel Corporation 2002.TW | $24.65 0.78 USD |
-1
|
$377.73B 12B USD | $20.85M 662.52K USD | $24.6 0.78 USD | $25.05 0.8 USD | $377.73B 12B USD | 123.25 | $0.2 0.006 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.5 0.81 USD |
-0.2
|
$347.89B 11.05B USD | $11.17M 354.88K USD | $25.4 0.81 USD | $25.65 0.82 USD | $347.89B 11.05B USD | 16.13 | $1.58 0.05 USD | |
| Wistron Corporation 3231.TW | $114 3.62 USD |
+1.33
|
$327.27B 10.4B USD | $27.65M 878.7K USD | $112.5 3.57 USD | $115 3.65 USD | $327.27B 10.4B USD | 22.17 | $5.14 0.16 USD | |
| Chailease Holding Company Limited 5871.TW | $153.5 4.88 USD |
-0.97
|
$287.25B 9.13B USD | $6.02M 191.35K USD | $153.5 4.88 USD | $157 4.99 USD | $287.25B 9.13B USD | 10.72 | $14.31 0.45 USD | |
| Pegatron Corporation 4938.TW | $107 3.4 USD |
+2.39
|
$285.05B 9.06B USD | $10.03M 318.77K USD | $105 3.34 USD | $107.5 3.42 USD | $285.05B 9.06B USD | 18.01 | $5.94 0.19 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.85 0.73 USD |
-0.65
|
$282.8B 8.99B USD | $11.95M 379.84K USD | $22.75 0.72 USD | $23.25 0.74 USD | $282.8B 8.99B USD | 14.10 | $1.62 0.05 USD | |
| Unimicron Technology Corp. 3037.TW | $182 5.78 USD |
0
|
$277.34B 8.81B USD | $3.99M 126.65K USD | $180.5 5.74 USD | $184 5.85 USD | $277.34B 8.81B USD | 27.16 | $6.7 0.21 USD | |
| Taiwan Cement Corp. 1101.TW | $34.25 1.09 USD |
+2.7
|
$257.94B 8.2B USD | $30.81M 979.13K USD | $33.6 1.07 USD | $34.4 1.09 USD | $257.94B 8.2B USD | 31.13 | $1.1 0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
+1.54
|
$253.18B 8.04B USD | $11.59M 368.24K USD | $70.6 2.24 USD | $72.5 2.3 USD | $253.18B 8.04B USD | 23.53 | $3.08 0.1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $658 20.91 USD |
+1.23
|
$252.22B 8.01B USD | $6.07M 192.93K USD | $648 20.59 USD | $662 21.04 USD | $252.22B 8.01B USD | 44.33 | $14.84 0.47 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.2 0.45 USD |
+0.35
|
$239.02B 7.59B USD | $17.95M 570.44K USD | $14.15 0.45 USD | $14.3 0.45 USD | $239.02B 7.59B USD | 10.07 | $1.41 0.04 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.47
|
$236.96B 7.53B USD | $8.92M 283.4K USD | $101.5 3.23 USD | $104 3.3 USD | $236.96B 7.53B USD | 16.34 | $6.3 0.2 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.8 0.6 USD |
-0.27
|
$234.57B 7.45B USD | $5.04M 160.28K USD | $18.8 0.6 USD | $18.9 0.6 USD | $234.57B 7.45B USD | 18.61 | $1.01 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.35 1.5 USD |
+0.21
|
$229.66B 7.3B USD | $5.76M 183.04K USD | $46.95 1.49 USD | $47.5 1.51 USD | $229.66B 7.3B USD | 15.62 | $3.03 0.1 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $328.5 10.44 USD |
-0.45
|
$208.82B 6.64B USD | $6.07M 192.79K USD | $327.5 10.41 USD | $331.5 10.53 USD | $208.82B 6.64B USD | 36.74 | $8.94 0.28 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.27
|
$200.88B 6.38B USD | $5.91M 187.75K USD | $18.45 0.59 USD | $18.55 0.59 USD | $200.88B 6.38B USD | 15.16 | $1.22 0.04 USD | |
| Inventec Corporation 2356.TW | $55.6 1.77 USD |
+2.02
|
$199.46B 6.34B USD | $43.45M 1.38M USD | $54.4 1.73 USD | $56.4 1.79 USD | $199.46B 6.34B USD | 31.59 | $1.76 0.06 USD | |
| Nanya Technology Corporation 2408.TW | $64.3 2.04 USD |
+1.26
|
$199.21B 6.33B USD | $7.05M 224.06K USD | $63.8 2.03 USD | $64.7 2.06 USD | $199.21B 6.33B USD | 0 | -$2.25 -0.07 USD | |
| Wan Hai Lines Ltd. 2615.TW | $70.6 2.24 USD |
+2.62
|
$198.11B 6.3B USD | $3.21M 102.03K USD | $68.4 2.17 USD | $70.6 2.24 USD | $198.11B 6.3B USD | 213.93 | $0.33 0.01 USD | |
| EVA Airways Corp. 2618.TW | $35.5 1.13 USD |
-0.7
|
$191.72B 6.09B USD | $45.01M 1.43M USD | $35.3 1.12 USD | $36.2 1.15 USD | $191.72B 6.09B USD | 8.80 | $4.03 0.13 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $58.5 1.86 USD |
+8.33
|
$189.62B 6.03B USD | $22.75M 722.74K USD | $55.7 1.77 USD | $59 1.87 USD | $189.62B 6.03B USD | 28.81 | $2.03 0.06 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $706 22.43 USD |
-3.29
|
$184.31B 5.86B USD | $7.11M 225.85K USD | $688 21.86 USD | $732 23.26 USD | $184.31B 5.86B USD | 63.20 | $11.17 0.35 USD | |
| Compal Electronics, Inc. 2324.TW | $40.2 1.28 USD |
+9.38
|
$175.16B 5.57B USD | $120.6M 3.83M USD | $37.1 1.18 USD | $40.4 1.28 USD | $175.16B 5.57B USD | 21.61 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $53 1.68 USD |
+9.84
|
$159.33B 5.06B USD | $176.36M 5.6M USD | $48.9 1.55 USD | $53 1.68 USD | $159.33B 5.06B USD | 28.34 | $1.87 0.06 USD | |
| Asia Cement Corporation 1102.TW | $43.95 1.4 USD |
-1.46
|
$155.87B 4.95B USD | $5.21M 165.69K USD | $43.85 1.39 USD | $44.65 1.42 USD | $155.87B 4.95B USD | 13.08 | $3.36 0.11 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.15 1.21 USD |
-0.91
|
$153.8B 4.89B USD | $18.06M 573.95K USD | $38 1.21 USD | $38.9 1.24 USD | $153.8B 4.89B USD | 38.92 | $0.98 0.03 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $175.5 5.58 USD |
+4.79
|
$148.27B 4.71B USD | $5.4M 171.65K USD | $168.5 5.35 USD | $175.5 5.58 USD | $148.27B 4.71B USD | 19.69 | $8.91 0.28 USD | |
| WPG Holdings Limited 3702.TW | $87.4 2.78 USD |
-1.13
|
$146.75B 4.66B USD | $5.16M 163.83K USD | $87.2 2.77 USD | $89.7 2.85 USD | $146.75B 4.66B USD | 16.36 | $5.34 0.17 USD | |
| AUO Corporation 2409.TW | $18.75 0.6 USD |
+4.76
|
$143.77B 4.57B USD | $86.43M 2.75M USD | $17.95 0.57 USD | $19 0.6 USD | $143.77B 4.57B USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17 0.54 USD |
0
|
$139.78B 4.44B USD | $6.21M 197.41K USD | $17 0.54 USD | $17.05 0.54 USD | $139.78B 4.44B USD | 14.04 | $1.21 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.95 0.28 USD |
+0.34
|
$138.61B 4.4B USD | $14.69M 466.66K USD | $8.94 0.28 USD | $9 0.29 USD | $138.61B 4.4B USD | 0 | -$0.48 -0.01 USD | |
| Synnex Technology International Corporation 2347.TW | $81.3 2.58 USD |
-2.4
|
$135.6B 4.31B USD | $4.76M 151.25K USD | $81.3 2.58 USD | $84.1 2.67 USD | $135.6B 4.31B USD | 17.48 | $4.65 0.15 USD | |
| China Airlines, Ltd. 2610.TW | $22.35 0.71 USD |
-1.97
|
$135.21B 4.3B USD | $38.7M 1.23M USD | $22.3 0.71 USD | $22.95 0.73 USD | $135.21B 4.3B USD | 15.96 | $1.4 0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118 3.75 USD |
-1.67
|
$131.66B 4.18B USD | $4.86M 154.36K USD | $117.5 3.73 USD | $121 3.84 USD | $131.66B 4.18B USD | 24.08 | $4.9 0.16 USD | |
| Tatung Co., Ltd. 2371.TW | $58.2 1.85 USD |
-1.19
|
$130.41B 4.14B USD | $15.07M 478.96K USD | $58 1.84 USD | $59.4 1.89 USD | $130.41B 4.14B USD | 48.09 | $1.21 0.04 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
+5.62
|
$127.94B 4.07B USD | $218.97M 6.96M USD | $13.55 0.43 USD | $14.45 0.46 USD | $127.94B 4.07B USD | 0 | -$1.64 -0.05 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.55 1.42 USD |
+0.45
|
$126.28B 4.01B USD | $11.21M 356.22K USD | $44.5 1.41 USD | $45.4 1.44 USD | $126.28B 4.01B USD | 8.89 | $5.01 0.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $241.5 7.67 USD |
-3.01
|
$125.81B 4B USD | $4.63M 147.05K USD | $238 7.56 USD | $250 7.94 USD | $125.81B 4B USD | 46.17 | $5.23 0.17 USD | |
| Pou Chen Corporation 9904.TW | $38.3 1.22 USD |
+0.66
|
$112.86B 3.59B USD | $12.12M 385.05K USD | $38.05 1.21 USD | $39.1 1.24 USD | $112.86B 3.59B USD | 7.91 | $4.84 0.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90 2.86 USD |
-0.44
|
$110.05B 3.5B USD | $6.44M 204.7K USD | $89.8 2.85 USD | $91.9 2.92 USD | $110.05B 3.5B USD | 18.40 | $4.89 0.16 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.25 0.83 USD |
+2.74
|
$109.13B 3.47B USD | $26.13M 830.25K USD | $25.5 0.81 USD | $26.7 0.85 USD | $109.13B 3.47B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.65 0.82 USD |
+0.79
|
$107.22B 3.41B USD | $7.77M 246.88K USD | $25.55 0.81 USD | $25.8 0.82 USD | $107.22B 3.41B USD | 0 | -$0.15 -0.004 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.45 0.59 USD |
+1.37
|
$96.42B 3.06B USD | $4.82M 153.06K USD | $18.2 0.58 USD | $18.6 0.59 USD | $96.42B 3.06B USD | 12.99 | $1.42 0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.9 2.54 USD |
+0.13
|
$95.23B 3.03B USD | $13.08M 415.61K USD | $78.9 2.51 USD | $80.8 2.57 USD | $95.23B 3.03B USD | 19.92 | $4.01 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.9 2.03 USD |
-1.39
|
$90.39B 2.87B USD | $22.22M 706.08K USD | $63.2 2.01 USD | $64.5 2.05 USD | $90.39B 2.87B USD | 21.15 | $3.02 0.1 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.15 1.24 USD |
-2.24
|
$83.93B 2.67B USD | $16.22M 515.39K USD | $38.9 1.24 USD | $40.1 1.27 USD | $83.93B 2.67B USD | 20.39 | $1.92 0.06 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $166.5 5.29 USD |
-0.6
|
$82.26B 2.61B USD | $7.24M 230.16K USD | $164.5 5.23 USD | $169 5.37 USD | $82.26B 2.61B USD | 45.99 | $3.62 0.12 USD | |
| Qisda Corporation 2352.TW | $39.95 1.27 USD |
+0.13
|
$78.57B 2.5B USD | $11.65M 370.27K USD | $39.5 1.26 USD | $40.45 1.29 USD | $78.57B 2.5B USD | 26.99 | $1.48 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.8 2.15 USD |
0
|
$72.39B 2.3B USD | $4M 126.95K USD | $67.6 2.15 USD | $68.6 2.18 USD | $72.39B 2.3B USD | 5.98 | $11.32 0.36 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
0
|
$71.27B 2.26B USD | $12.87M 408.97K USD | $114 3.62 USD | $118 3.75 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $297 9.44 USD |
+7.8
|
$70.79B 2.25B USD | $18.8M 597.26K USD | $281 8.93 USD | $298.5 9.48 USD | $70.79B 2.25B USD | 47.29 | $6.28 0.2 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $62.1 1.97 USD |
-2.36
|
$69.01B 2.19B USD | $5.2M 165.33K USD | $61.8 1.96 USD | $64.6 2.05 USD | $69.01B 2.19B USD | 9.33 | $6.65 0.21 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $78.3 2.49 USD |
-1.01
|
$62.03B 1.97B USD | $6.11M 194.14K USD | $78 2.48 USD | $79.7 2.53 USD | $62.03B 1.97B USD | 9.81 | $7.98 0.25 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.85 1.55 USD |
+1.88
|
$58.49B 1.86B USD | $41.32M 1.31M USD | $47.85 1.52 USD | $49.6 1.58 USD | $58.49B 1.86B USD | 25.57 | $1.91 0.06 USD | |
| Capital Securities Corporation 6005.TW | $25.3 0.8 USD |
-0.39
|
$54.92B 1.75B USD | $4.94M 157.01K USD | $25.2 0.8 USD | $25.75 0.82 USD | $54.92B 1.75B USD | 12.58 | $2.01 0.06 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $72.5 2.3 USD |
+3.42
|
$54.11B 1.72B USD | $3.93M 124.83K USD | $70.5 2.24 USD | $72.7 2.31 USD | $54.11B 1.72B USD | 17.26 | $4.2 0.13 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.6 1.45 USD |
-4
|
$53.67B 1.71B USD | $15.19M 482.63K USD | $44.95 1.43 USD | $47.8 1.52 USD | $53.67B 1.71B USD | 15.35 | $2.97 0.09 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $224 7.12 USD |
+1.13
|
$52.09B 1.66B USD | $3.71M 117.93K USD | $222.5 7.07 USD | $228 7.24 USD | $52.09B 1.66B USD | 24.56 | $9.12 0.29 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $54.7 1.74 USD |
-2.15
|
$51.52B 1.64B USD | $10.98M 348.94K USD | $54.7 1.74 USD | $56.3 1.79 USD | $51.52B 1.64B USD | 20.79 | $2.63 0.08 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.4 1.86 USD |
+1.92
|
$49.35B 1.57B USD | $4.94M 156.93K USD | $57.5 1.83 USD | $58.6 1.86 USD | $49.35B 1.57B USD | 15.28 | $3.82 0.12 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.7 1.87 USD |
+1.21
|
$48.95B 1.56B USD | $8.87M 281.82K USD | $58.2 1.85 USD | $59.1 1.88 USD | $48.95B 1.56B USD | 244.58 | $0.24 0.007 USD | |
| ELAN Microelectronics Corporation 2458.TW | $165.5 5.26 USD |
+6.77
|
$47.37B 1.51B USD | $3.5M 111.15K USD | $156.5 4.97 USD | $166.5 5.29 USD | $47.37B 1.51B USD | 18.87 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.6 1.96 USD |
+2.33
|
$46.17B 1.47B USD | $24.55M 780.02K USD | $59.5 1.89 USD | $62 1.97 USD | $46.17B 1.47B USD | 78.97 | $0.78 0.02 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $31.8 1.01 USD |
-1.09
|
$44.8B 1.42B USD | $3.24M 103.02K USD | $31.55 1 USD | $32.15 1.02 USD | $44.8B 1.42B USD | 17.66 | $1.8 0.06 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.8 2.66 USD |
-0.83
|
$43.33B 1.38B USD | $4.79M 152.19K USD | $83.5 2.65 USD | $85 2.7 USD | $43.33B 1.38B USD | 16.66 | $5.03 0.16 USD | |
| ITEQ Corporation 6213.TW | $112 3.56 USD |
+6.16
|
$40.65B 1.29B USD | $16.32M 518.68K USD | $108 3.43 USD | $115 3.65 USD | $40.65B 1.29B USD | 53.84 | $2.08 0.07 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.4 1.09 USD |
-0.29
|
$39.89B 1.27B USD | $5.27M 167.41K USD | $34.2 1.09 USD | $34.75 1.1 USD | $39.89B 1.27B USD | 15.49 | $2.22 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.8 0.12 USD |
+1.06
|
$39.71B 1.26B USD | $4.77M 151.41K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.71B 1.26B USD | 25.33 | $0.15 0.004 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.3 1.69 USD |
+0.75
|
$38.95B 1.24B USD | $7.02M 222.97K USD | $52.6 1.67 USD | $53.8 1.71 USD | $38.95B 1.24B USD | 33.10 | $1.61 0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $206.5 6.56 USD |
+7.83
|
$38.77B 1.23B USD | $17.62M 559.8K USD | $195 6.2 USD | $209.5 6.66 USD | $38.77B 1.23B USD | 38.96 | $5.3 0.17 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.2 0.32 USD |
+0.49
|
$38.61B 1.23B USD | $9.36M 297.26K USD | $10.15 0.32 USD | $10.3 0.33 USD | $38.61B 1.23B USD | 204.00 | $0.05 0.001 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.1 2.55 USD |
+1.39
|
$37.21B 1.18B USD | $3.35M 106.52K USD | $79.1 2.51 USD | $80.6 2.56 USD | $37.21B 1.18B USD | 17.22 | $4.65 0.15 USD | |
| Test Research, Inc. 3030.TW | $157 4.99 USD |
+0.96
|
$37.09B 1.18B USD | $3.86M 122.69K USD | $153.5 4.88 USD | $160 5.08 USD | $37.09B 1.18B USD | 31.33 | $5.01 0.16 USD | |
| Clevo Co. 2362.TW | $62.7 1.99 USD |
+5.03
|
$36.69B 1.17B USD | $5.37M 170.69K USD | $60.4 1.92 USD | $63.3 2.01 USD | $36.69B 1.17B USD | 22.00 | $2.85 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.09 0.23 USD |
-1.8
|
$36.16B 1.15B USD | $25.9M 823.09K USD | $7.06 0.22 USD | $7.29 0.23 USD | $36.16B 1.15B USD | 0 | -$2.13 -0.06 USD | |
| Sercomm Corporation 5388.TW | $121.5 3.86 USD |
+1.25
|
$35.59B 1.13B USD | $4.59M 145.97K USD | $119 3.78 USD | $123 3.91 USD | $35.59B 1.13B USD | 13.26 | $9.16 0.29 USD | |
| TXC Corporation 3042.TW | $114 3.62 USD |
+1.79
|
$35.31B 1.12B USD | $3.88M 123.18K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.31B 1.12B USD | 18.68 | $6.1 0.19 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.1 1.66 USD |
-1.88
|
$34.91B 1.11B USD | $3.68M 117.01K USD | $52 1.65 USD | $53.9 1.71 USD | $34.91B 1.11B USD | 22.95 | $2.27 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
0
|
$34.35B 1.09B USD | $4.08M 129.65K USD | $61.2 1.94 USD | $62.2 1.98 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $394 12.52 USD |
+7.36
|
$34.02B 1.08B USD | $7.99M 253.86K USD | $372 11.82 USD | $403.5 12.82 USD | $34.02B 1.08B USD | 61.65 | $6.39 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}