Country: Taiwan Exchange: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (175)
- {{country.name}}
- All countries
- Taiwan (175)
Taiwan (175)
- {{item.name}}
- All exchanges
- Taipei Exchange (183)
- Taiwan (175)
Industrials (175)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $210.5 6.69 USD |
+1.2
|
$445.51B 14.16B USD | $24.21M 769.21K USD | $205 6.51 USD | $211 6.7 USD | $445.51B 14.16B USD | 9.50 | $22.15 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.7 2.31 USD |
+1.82
|
$253.88B 8.07B USD | $19.2M 610.11K USD | $70.6 2.24 USD | $72.7 2.31 USD | $253.88B 8.07B USD | 23.60 | $3.08 0.1 USD | |
| Wan Hai Lines Ltd. 2615.TW | $71.5 2.27 USD |
+3.92
|
$200.64B 6.38B USD | $8.41M 267.26K USD | $68.4 2.17 USD | $71.5 2.27 USD | $200.64B 6.38B USD | 216.66 | $0.33 0.01 USD | |
| EVA Airways Corp. 2618.TW | $35.3 1.12 USD |
-1.26
|
$190.64B 6.06B USD | $79.2M 2.52M USD | $35.2 1.12 USD | $36.2 1.15 USD | $190.64B 6.06B USD | 8.75 | $4.03 0.13 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $697 22.15 USD |
-4.52
|
$181.96B 5.78B USD | $7.6M 241.35K USD | $688 21.86 USD | $732 23.26 USD | $181.96B 5.78B USD | 62.39 | $11.17 0.35 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $229 7.28 USD |
+3.15
|
$155.8B 4.95B USD | $3.57M 113.57K USD | $223.5 7.1 USD | $230.5 7.32 USD | $155.8B 4.95B USD | 12.19 | $18.78 0.6 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.95 1.21 USD |
-1.43
|
$152.99B 4.86B USD | $24.82M 788.53K USD | $37.7 1.2 USD | $38.9 1.24 USD | $152.99B 4.86B USD | 38.72 | $0.98 0.03 USD | |
| China Airlines, Ltd. 2610.TW | $22.35 0.71 USD |
-1.97
|
$135.21B 4.3B USD | $38.7M 1.23M USD | $22.3 0.71 USD | $22.95 0.73 USD | $135.21B 4.3B USD | 15.96 | $1.4 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | $58.2 1.85 USD |
-1.19
|
$130.41B 4.14B USD | $15.07M 478.96K USD | $58 1.84 USD | $59.4 1.89 USD | $130.41B 4.14B USD | 48.09 | $1.21 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.6 1.42 USD |
+0.56
|
$126.42B 4.02B USD | $13.11M 416.68K USD | $44.35 1.41 USD | $45.4 1.44 USD | $126.42B 4.02B USD | 8.90 | $5.01 0.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $240.5 7.64 USD |
-3.41
|
$125.29B 3.98B USD | $5.02M 159.4K USD | $238 7.56 USD | $250 7.94 USD | $125.29B 3.98B USD | 45.98 | $5.23 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.8 1.71 USD |
+0.37
|
$113.48B 3.61B USD | $4.33M 137.65K USD | $53.7 1.71 USD | $54.4 1.73 USD | $113.48B 3.61B USD | 21.26 | $2.53 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $166.5 5.29 USD |
-0.6
|
$82.26B 2.61B USD | $7.24M 230.16K USD | $164.5 5.23 USD | $169 5.37 USD | $82.26B 2.61B USD | 45.99 | $3.62 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $294.5 9.36 USD |
+6.91
|
$70.19B 2.23B USD | $20.73M 658.68K USD | $281 8.93 USD | $300 9.53 USD | $70.19B 2.23B USD | 46.89 | $6.28 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $73 2.32 USD |
+4.14
|
$54.49B 1.73B USD | $5.13M 163.11K USD | $70.5 2.24 USD | $73.5 2.34 USD | $54.49B 1.73B USD | 17.38 | $4.2 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $224.5 7.13 USD |
+1.36
|
$52.21B 1.66B USD | $4.58M 145.47K USD | $222.5 7.07 USD | $228 7.24 USD | $52.21B 1.66B USD | 24.61 | $9.12 0.29 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $55 1.75 USD |
-1.61
|
$51.8B 1.65B USD | $12.84M 408.07K USD | $54.6 1.73 USD | $56.3 1.79 USD | $51.8B 1.65B USD | 20.91 | $2.63 0.08 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.5 1.86 USD |
+2.09
|
$49.44B 1.57B USD | $5.42M 172.23K USD | $57.5 1.83 USD | $58.6 1.86 USD | $49.44B 1.57B USD | 15.31 | $3.82 0.12 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53 1.68 USD |
+0.19
|
$38.74B 1.23B USD | $9.09M 288.9K USD | $52.6 1.67 USD | $53.8 1.71 USD | $38.74B 1.23B USD | 32.91 | $1.61 0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $205 6.51 USD |
+7.05
|
$38.49B 1.22B USD | $19.42M 617.07K USD | $195 6.2 USD | $209.5 6.66 USD | $38.49B 1.22B USD | 38.67 | $5.3 0.17 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $116 3.69 USD |
+1.32
|
$31.72B 1.01B USD | $3.17M 100.76K USD | $114.5 3.64 USD | $116.5 3.7 USD | $31.72B 1.01B USD | 22.48 | $5.16 0.16 USD | |
| Continental Holdings Corporation 3703.TW | $35.45 1.13 USD |
-1.53
|
$29.18B 927.3M USD | $4.92M 156.35K USD | $35.2 1.12 USD | $36.25 1.15 USD | $29.18B 927.3M USD | 18.27 | $1.94 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-1.34
|
$26.97B 856.84M USD | $5.98M 189.93K USD | $109 3.46 USD | $113 3.59 USD | $26.97B 856.84M USD | 33.68 | $3.28 0.1 USD | |
| BES Engineering Corporation 2515.TW | $15.6 0.5 USD |
-0.32
|
$23.88B 758.86M USD | $16.17M 513.77K USD | $15.55 0.49 USD | $15.8 0.5 USD | $23.88B 758.86M USD | 38.04 | $0.41 0.01 USD | |
| C Sun Mfg Ltd. 2467.TW | $143 4.54 USD |
-3.05
|
$21.41B 680.41M USD | $9.54M 303.06K USD | $141 4.48 USD | $155 4.93 USD | $21.41B 680.41M USD | 41.56 | $3.44 0.11 USD | |
| China Metal Products Co., Ltd. 1532.TW | $51.1 1.62 USD |
-2.1
|
$19.36B 615.22M USD | $4.83M 153.4K USD | $50.3 1.6 USD | $52.3 1.66 USD | $19.36B 615.22M USD | 14.72 | $3.47 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $28.9 0.92 USD |
+2.85
|
$16.92B 537.53M USD | $7.26M 230.58K USD | $28.05 0.89 USD | $28.95 0.92 USD | $16.92B 537.53M USD | 25.57 | $1.13 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.75 1.26 USD |
-2.33
|
$16.86B 535.81M USD | $18.05M 573.66K USD | $39.25 1.25 USD | $41.15 1.31 USD | $16.86B 535.81M USD | 19.11 | $2.08 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.15 0.58 USD |
-3.97
|
$13.43B 426.83M USD | $22.27M 707.73K USD | $18.1 0.58 USD | $18.95 0.6 USD | $13.43B 426.83M USD | 27.92 | $0.65 0.02 USD | |
| Castles Technology Co., Ltd. 5258.TW | $129 4.1 USD |
+5.33
|
$13.43B 426.6M USD | $3.73M 118.47K USD | $122 3.88 USD | $130.5 4.15 USD | $13.43B 426.6M USD | 15.03 | $8.58 0.27 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.95 1.24 USD |
-3.47
|
$12.31B 391.2M USD | $9.23M 293.24K USD | $38.8 1.23 USD | $40.6 1.29 USD | $12.31B 391.2M USD | 18.81 | $2.07 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $61.3 1.95 USD |
+9.86
|
$11.99B 380.86M USD | $50.71M 1.61M USD | $56.3 1.79 USD | $61.3 1.95 USD | $11.99B 380.86M USD | 68.11 | $0.9 0.03 USD | |
| GeoVision Inc. 3356.TW | $66.8 2.12 USD |
+1.67
|
$6B 190.66M USD | $6.83M 216.91K USD | $64.5 2.05 USD | $68.7 2.18 USD | $6B 190.66M USD | 14.03 | $4.76 0.15 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.9 0.7 USD |
+5.54
|
$5.58B 177.33M USD | $5.33M 169.47K USD | $20.6 0.65 USD | $22.5 0.71 USD | $5.58B 177.33M USD | 0 | -$0.19 -0.006 USD | |
| China Glaze Co.,Ltd. 1809.TW | $27.05 0.86 USD |
+6.29
|
$4.52B 143.58M USD | $18.62M 591.64K USD | $24.85 0.79 USD | $27.9 0.89 USD | $4.52B 143.58M USD | 0 | -$0.1 -0.003 USD | |
| Aurotek Corporation 6215.TW | $52.9 1.68 USD |
+2.32
|
$4.38B 139.16M USD | $10.19M 323.89K USD | $51.4 1.63 USD | $53.8 1.71 USD | $4.38B 139.16M USD | 54.53 | $0.97 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $30.3 0.96 USD |
+9.98
|
$4.14B 131.52M USD | $4.16M 132.29K USD | $28.1 0.89 USD | $30.3 0.96 USD | $4.14B 131.52M USD | 27.79 | $1.09 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $37.4 1.19 USD |
+0.27
|
$3.86B 122.65M USD | $14.09M 447.84K USD | $37.05 1.18 USD | $40.65 1.29 USD | $3.86B 122.65M USD | 0 | -$0.79 -0.02 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $33.9 1.08 USD |
+9.89
|
$3.81B 120.91M USD | $4.37M 138.7K USD | $32 1.02 USD | $33.9 1.08 USD | $3.81B 120.91M USD | 0 | -$0.2 -0.006 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $120 3.81 USD |
+7.62
|
$3.76B 119.45M USD | $4.74M 150.48K USD | $114.5 3.64 USD | $122.5 3.89 USD | $3.76B 119.45M USD | 21.93 | $5.47 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}