Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (55)
- {{country.name}}
- All countries
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (55)
Financial Services (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.2 2.33 USD |
+0.41
|
$952.7B 30.27B USD | $10.01M 318.16K USD | $72.8 2.31 USD | $73.7 2.34 USD | $952.7B 30.27B USD | 15.24 | $4.8 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.9 1.78 USD |
+0.9
|
$820.01B 26.06B USD | $14.95M 475.07K USD | $55.3 1.76 USD | $56 1.78 USD | $820.01B 26.06B USD | 17.25 | $3.24 0.1 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.85 1.2 USD |
+0.26
|
$761.62B 24.2B USD | $31.37M 996.8K USD | $37.4 1.19 USD | $37.95 1.21 USD | $761.62B 24.2B USD | 13.42 | $2.82 0.09 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
-0.12
|
$571.58B 18.16B USD | $6.15M 195.52K USD | $40.45 1.29 USD | $40.95 1.3 USD | $571.58B 18.16B USD | 17.10 | $2.37 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.7 0.91 USD |
-0.52
|
$449.56B 14.28B USD | $41.05M 1.3M USD | $28.5 0.91 USD | $29.1 0.92 USD | $449.56B 14.28B USD | 20.50 | $1.4 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.4 1.06 USD |
+4.22
|
$423.82B 13.47B USD | $30.51M 969.38K USD | $32.45 1.03 USD | $34.2 1.09 USD | $423.82B 13.47B USD | 15.98 | $2.09 0.07 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.7 0.85 USD |
-0.37
|
$392.74B 12.48B USD | $6.98M 221.94K USD | $26.6 0.85 USD | $26.9 0.85 USD | $392.74B 12.48B USD | 22.82 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.5 0.91 USD |
+0.53
|
$388.17B 12.33B USD | $15.51M 492.87K USD | $28.1 0.89 USD | $28.5 0.91 USD | $388.17B 12.33B USD | 17.27 | $1.65 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.6 0.81 USD |
+0.2
|
$349.25B 11.1B USD | $13.14M 417.46K USD | $25.4 0.81 USD | $25.65 0.82 USD | $349.25B 11.1B USD | 16.20 | $1.58 0.05 USD | |
| Chailease Holding Company Limited 5871.TW | $154 4.89 USD |
-0.65
|
$288.18B 9.16B USD | $7.24M 230.1K USD | $153.5 4.88 USD | $157 4.99 USD | $288.18B 9.16B USD | 10.76 | $14.31 0.45 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.9 0.73 USD |
-0.43
|
$283.42B 9.01B USD | $30.62M 972.81K USD | $22.7 0.72 USD | $23.25 0.74 USD | $283.42B 9.01B USD | 14.13 | $1.62 0.05 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.2 0.45 USD |
+0.35
|
$239.02B 7.59B USD | $23.05M 732.5K USD | $14.15 0.45 USD | $14.3 0.45 USD | $239.02B 7.59B USD | 10.07 | $1.41 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.85 0.6 USD |
0
|
$235.19B 7.47B USD | $7.99M 253.89K USD | $18.8 0.6 USD | $18.9 0.6 USD | $235.19B 7.47B USD | 18.66 | $1.01 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.6 1.51 USD |
+0.74
|
$230.87B 7.34B USD | $9.56M 303.9K USD | $46.95 1.49 USD | $47.65 1.51 USD | $230.87B 7.34B USD | 15.70 | $3.03 0.1 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
+0.54
|
$201.42B 6.4B USD | $6.77M 215.14K USD | $18.45 0.59 USD | $18.55 0.59 USD | $201.42B 6.4B USD | 15.20 | $1.22 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.05 0.54 USD |
+0.29
|
$140.19B 4.45B USD | $10.49M 333.26K USD | $17 0.54 USD | $17.1 0.54 USD | $140.19B 4.45B USD | 14.09 | $1.21 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.96 0.28 USD |
+0.45
|
$138.77B 4.41B USD | $19.61M 623.22K USD | $8.94 0.28 USD | $9 0.29 USD | $138.77B 4.41B USD | 0 | -$0.48 -0.01 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.5 0.59 USD |
+1.65
|
$96.68B 3.07B USD | $6.46M 205.18K USD | $18.2 0.58 USD | $18.6 0.59 USD | $96.68B 3.07B USD | 13.02 | $1.42 0.05 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.3 2.01 USD |
-0.47
|
$70.34B 2.24B USD | $7.1M 225.73K USD | $61.8 1.96 USD | $64.6 2.05 USD | $70.34B 2.24B USD | 9.51 | $6.65 0.21 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.65 0.5 USD |
-0.32
|
$56.3B 1.79B USD | $4.98M 158.22K USD | $15.55 0.49 USD | $15.8 0.5 USD | $56.3B 1.79B USD | 26.98 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $25.5 0.81 USD |
+0.39
|
$55.36B 1.76B USD | $6.35M 201.7K USD | $25.2 0.8 USD | $25.75 0.82 USD | $55.36B 1.76B USD | 12.68 | $2.01 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.09 0.23 USD |
-1.8
|
$36.16B 1.15B USD | $32.31M 1.03M USD | $7.06 0.22 USD | $7.29 0.23 USD | $36.16B 1.15B USD | 0 | -$2.13 -0.06 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.65 0.34 USD |
0
|
$29.03B 922.51M USD | $6.28M 199.44K USD | $10.6 0.34 USD | $10.75 0.34 USD | $29.03B 922.51M USD | 12.38 | $0.86 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}