Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (115)
- {{country.name}}
- All countries
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- All exchanges
- Taipei Exchange (147)
- Taiwan (115)
Technology (115)
- {{item.name}}
- All sectors
- Technology (115)
Electronic Components (115)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
+2.41
|
$2.36T 74.88B USD | $42.89M 1.36M USD | $166 5.27 USD | $170.5 5.42 USD | $2.36T 74.88B USD | 15.85 | $10.72 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $328.5 10.44 USD |
+3.14
|
$853.29B 27.11B USD | $6.51M 206.87K USD | $319 10.14 USD | $329 10.45 USD | $853.29B 27.11B USD | 26.57 | $12.36 0.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,230 70.86 USD |
+0.45
|
$297.63B 9.46B USD | $207.23K 6.58K USD | $2,230 70.86 USD | $2,245 71.34 USD | $297.63B 9.46B USD | 14.49 | $153.85 4.89 USD | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
+0.27
|
$278.1B 8.84B USD | $4.39M 139.44K USD | $180.5 5.74 USD | $184 5.85 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| Yageo Corporation 2327.TW | $633 20.11 USD |
+0.48
|
$265.35B 8.43B USD | $1.44M 45.77K USD | $632 20.08 USD | $641 20.37 USD | $265.35B 8.43B USD | 15.13 | $41.83 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $656 20.84 USD |
+0.92
|
$251.45B 7.99B USD | $7.41M 235.39K USD | $648 20.59 USD | $662 21.04 USD | $251.45B 7.99B USD | 44.20 | $14.84 0.47 USD | |
| Lotes Co., Ltd 3533.TW | $1,675 53.22 USD |
+2.45
|
$186.48B 5.93B USD | $1.84M 58.44K USD | $1,620 51.48 USD | $1,725 54.81 USD | $186.48B 5.93B USD | 32.11 | $52.15 1.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $431.5 13.71 USD |
+1.65
|
$148.56B 4.72B USD | $2.12M 67.4K USD | $425 13.5 USD | $433 13.76 USD | $148.56B 4.72B USD | 30.99 | $13.92 0.44 USD | |
| AUO Corporation 2409.TW | $18.4 0.58 USD |
+2.79
|
$141.09B 4.48B USD | $102.53M 3.26M USD | $17.95 0.57 USD | $19 0.6 USD | $141.09B 4.48B USD | 0 | -$1.41 -0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $935 29.71 USD |
0
|
$131.66B 4.18B USD | $398.3K 12.66K USD | $927 29.46 USD | $942 29.93 USD | $131.66B 4.18B USD | 52.49 | $17.81 0.57 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $117.5 3.73 USD |
-2.08
|
$131.11B 4.17B USD | $9.48M 301.3K USD | $117 3.72 USD | $121 3.84 USD | $131.11B 4.17B USD | 23.97 | $4.9 0.16 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+4.87
|
$127.04B 4.04B USD | $251.05M 7.98M USD | $13.55 0.43 USD | $14.45 0.46 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $187 5.94 USD |
+1.91
|
$120.83B 3.84B USD | $1.21M 38.34K USD | $183.5 5.83 USD | $188 5.97 USD | $120.83B 3.84B USD | 36.24 | $5.16 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $221.5 7.04 USD |
+0.68
|
$116.42B 3.7B USD | $3.5M 111.29K USD | $219.5 6.97 USD | $224 7.12 USD | $116.42B 3.7B USD | 17.30 | $12.8 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $205 6.51 USD |
+0.74
|
$99.77B 3.17B USD | $3.12M 98.99K USD | $201.5 6.4 USD | $206 6.55 USD | $99.77B 3.17B USD | 23.34 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.5 2.53 USD |
-0.38
|
$94.75B 3.01B USD | $18.18M 577.63K USD | $78.9 2.51 USD | $80.8 2.57 USD | $94.75B 3.01B USD | 19.82 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $201 6.39 USD |
+0.5
|
$93.47B 2.97B USD | $836.9K 26.59K USD | $199 6.32 USD | $202 6.42 USD | $93.47B 2.97B USD | 14.56 | $13.8 0.44 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $285.5 9.07 USD |
+1.6
|
$68.53B 2.18B USD | $436.64K 13.87K USD | $281 8.93 USD | $287.5 9.14 USD | $68.53B 2.18B USD | 20.90 | $13.66 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $112.5 3.57 USD |
+2.27
|
$54.54B 1.73B USD | $845.79K 26.88K USD | $110.5 3.51 USD | $112.5 3.57 USD | $54.54B 1.73B USD | 24.08 | $4.67 0.15 USD | |
| ITEQ Corporation 6213.TW | $112 3.56 USD |
+6.16
|
$40.65B 1.29B USD | $17.99M 571.59K USD | $108 3.43 USD | $115 3.65 USD | $40.65B 1.29B USD | 53.84 | $2.08 0.07 USD | |
| TXC Corporation 3042.TW | $114.5 3.64 USD |
+2.23
|
$35.47B 1.13B USD | $4.32M 137.26K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.47B 1.13B USD | 18.77 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $74.5 2.37 USD |
+1.92
|
$35.34B 1.12B USD | $3.04M 96.45K USD | $72.3 2.3 USD | $74.8 2.38 USD | $35.34B 1.12B USD | 11.15 | $6.68 0.21 USD | |
| ENNOSTAR Inc. 3714.TW | $45.85 1.46 USD |
+0.11
|
$34.46B 1.1B USD | $2.5M 79.57K USD | $45.2 1.44 USD | $46.1 1.46 USD | $34.46B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $386 12.27 USD |
+5.18
|
$33.33B 1.06B USD | $8.33M 264.79K USD | $372 11.82 USD | $403.5 12.82 USD | $33.33B 1.06B USD | 60.40 | $6.39 0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
+0.41
|
$31.61B 1B USD | $1.7M 53.95K USD | $97.7 3.1 USD | $98.8 3.14 USD | $31.61B 1B USD | 16.01 | $6.12 0.19 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
+0.97
|
$31.51B 1B USD | $284.65K 9.04K USD | $154.5 4.91 USD | $156.5 4.97 USD | $31.51B 1B USD | 13.44 | $11.64 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.3 2.23 USD |
+0.29
|
$31.17B 990.45M USD | $3.56M 113.11K USD | $69.5 2.21 USD | $71 2.26 USD | $31.17B 990.45M USD | 17.97 | $3.91 0.12 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.6M 686.34K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| HannStar Board Corporation 5469.TW | $57.5 1.83 USD |
+0.17
|
$30.21B 960.02M USD | $4.98M 158.3K USD | $56.6 1.8 USD | $57.9 1.84 USD | $30.21B 960.02M USD | 11.73 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.35 0.33 USD |
+2.48
|
$29.59B 940.13M USD | $29.39M 934.03K USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.59B 940.13M USD | 0 | -$1.74 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.71M 2.69M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.35 1.22 USD |
-2.04
|
$25.67B 815.73M USD | $82.68M 2.63M USD | $38 1.21 USD | $40 1.27 USD | $25.67B 815.73M USD | 78.26 | $0.49 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $66.9 2.13 USD |
+0.9
|
$22.61B 718.38M USD | $1.04M 33.13K USD | $66 2.1 USD | $67.2 2.14 USD | $22.61B 718.38M USD | 0 | -$4.53 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167.5 5.32 USD |
+1.21
|
$21.46B 681.86M USD | $90.62K 2.88K USD | $166.5 5.29 USD | $168 5.34 USD | $21.46B 681.86M USD | 16.05 | $10.43 0.33 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.7 2.12 USD |
+1.83
|
$18.63B 591.83M USD | $1.28M 40.72K USD | $65.5 2.08 USD | $66.8 2.12 USD | $18.63B 591.83M USD | 21.72 | $3.07 0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.3 2.65 USD |
-3.14
|
$18.49B 587.5M USD | $26.56M 843.91K USD | $82.8 2.63 USD | $87.2 2.77 USD | $18.49B 587.5M USD | 102.83 | $0.81 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.4 1.12 USD |
+0.42
|
$18.35B 583.06M USD | $2.88M 91.42K USD | $35.1 1.12 USD | $35.75 1.14 USD | $18.35B 583.06M USD | 16.31 | $2.17 0.07 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.25 1.41 USD |
-0.56
|
$17.59B 558.9M USD | $4.96M 157.61K USD | $44.2 1.4 USD | $45.1 1.43 USD | $17.59B 558.9M USD | 16.88 | $2.62 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $61.1 1.94 USD |
-0.65
|
$17.57B 558.24M USD | $53.98M 1.72M USD | $60.1 1.91 USD | $63.3 2.01 USD | $17.57B 558.24M USD | 35.52 | $1.72 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.9 3.11 USD |
-0.1
|
$16.24B 516.05M USD | $92.38K 2.94K USD | $97.7 3.1 USD | $98.1 3.12 USD | $16.24B 516.05M USD | 23.53 | $4.16 0.13 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.3 1.22 USD |
+2.13
|
$15.58B 494.91M USD | $3.05M 97.03K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.58B 494.91M USD | 69.63 | $0.55 0.02 USD | |
| Nichidenbo Corporation 3090.TW | $69 2.19 USD |
+1.47
|
$14.67B 466.25M USD | $1.93M 61.47K USD | $68.3 2.17 USD | $69.9 2.22 USD | $14.67B 466.25M USD | 17.96 | $3.84 0.12 USD | |
| Syncmold Enterprise Corp. 1582.TW | $95.6 3.04 USD |
+0.74
|
$13.46B 427.64M USD | $3.85M 122.27K USD | $94.8 3.01 USD | $97.6 3.1 USD | $13.46B 427.64M USD | 14.82 | $6.45 0.2 USD | |
| EZconn Corporation 6442.TW | $177.5 5.64 USD |
-1.93
|
$13.42B 426.39M USD | $454.11K 14.43K USD | $175.5 5.58 USD | $178.5 5.67 USD | $13.42B 426.39M USD | 42.87 | $4.14 0.13 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.85 0.69 USD |
-2.02
|
$12.98B 412.53M USD | $3.17M 100.63K USD | $21.8 0.69 USD | $22.25 0.71 USD | $12.98B 412.53M USD | 0 | -$5.45 -0.1 USD | |
| Lelon Electronics Corp. 2472.TW | $77.4 2.46 USD |
+0.39
|
$12.75B 405.15M USD | $583.66K 18.55K USD | $77.1 2.45 USD | $78 2.48 USD | $12.75B 405.15M USD | 12.87 | $6.01 0.19 USD | |
| Winmate Inc. 3416.TW | $149 4.73 USD |
+0.34
|
$11.67B 370.82M USD | $194.41K 6.18K USD | $148.5 4.72 USD | $151 4.8 USD | $11.67B 370.82M USD | 22.50 | $6.62 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.6 1.7 USD |
+2.88
|
$11.21B 356.16M USD | $2.37M 75.33K USD | $52 1.65 USD | $53.8 1.71 USD | $11.21B 356.16M USD | 21.52 | $2.49 0.08 USD | |
| BenQ Materials Corporation 8215.TW | $33.05 1.05 USD |
+0.76
|
$10.6B 336.76M USD | $548.55K 17.43K USD | $32.8 1.04 USD | $33.15 1.05 USD | $10.6B 336.76M USD | 26.65 | $1.24 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $15.75 0.5 USD |
+2.61
|
$10.48B 333.08M USD | $3.9M 123.77K USD | $15.35 0.49 USD | $15.95 0.51 USD | $10.48B 333.08M USD | 31.50 | $0.5 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.15 1.24 USD |
+1.29
|
$10.35B 328.85M USD | $788.52K 25.06K USD | $38.7 1.23 USD | $39.3 1.25 USD | $10.35B 328.85M USD | 10.35 | $3.78 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.95 1.08 USD |
-0.73
|
$10.31B 327.49M USD | $1.68M 53.36K USD | $33.95 1.08 USD | $34.45 1.09 USD | $10.31B 327.49M USD | 19.62 | $1.73 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $114.5 3.64 USD |
0
|
$10.07B 320M USD | $329.72K 10.48K USD | $114.5 3.64 USD | $117 3.72 USD | $10.07B 320M USD | 23.08 | $4.96 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.1 1.85 USD |
+1.04
|
$9.79B 311.13M USD | $1.08M 34.28K USD | $57.6 1.83 USD | $58.9 1.87 USD | $9.79B 311.13M USD | 18.32 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $73.5 2.34 USD |
+2.65
|
$9.71B 308.49M USD | $9.98M 317.06K USD | $71.8 2.28 USD | $77.2 2.45 USD | $9.71B 308.49M USD | 33.40 | $2.2 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $142.5 4.53 USD |
+0.35
|
$8.98B 285.44M USD | $146.63K 4.66K USD | $140.5 4.46 USD | $143 4.54 USD | $8.98B 285.44M USD | 10.63 | $13.4 0.43 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59.1 1.88 USD |
+2.6
|
$8.94B 284.18M USD | $1.41M 44.8K USD | $58 1.84 USD | $60.1 1.91 USD | $8.94B 284.18M USD | 13.40 | $4.41 0.14 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.1 0.48 USD |
+2.03
|
$8.64B 274.54M USD | $13.9M 441.53K USD | $14.95 0.48 USD | $15.35 0.49 USD | $8.64B 274.54M USD | 0 | -$0.68 -0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $66 2.1 USD |
+0.46
|
$8.51B 270.25M USD | $87.77K 2.79K USD | $65.8 2.09 USD | $66.3 2.11 USD | $8.51B 270.25M USD | 15.24 | $4.33 0.14 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.25 1.47 USD |
-0.96
|
$8.39B 266.64M USD | $2.27M 72.15K USD | $45.85 1.46 USD | $47.15 1.5 USD | $8.39B 266.64M USD | 7.98 | $5.79 0.18 USD | |
| Apex International Co., Ltd. 4927.TW | $41.6 1.32 USD |
+2.21
|
$7.9B 251.07M USD | $786.65K 25K USD | $40.7 1.29 USD | $42.4 1.35 USD | $7.9B 251.07M USD | 0 | -$4.2 -0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $84 2.67 USD |
-4.11
|
$7.35B 233.44M USD | $24.5M 778.64K USD | $80.8 2.57 USD | $87.9 2.79 USD | $7.35B 233.44M USD | 25.84 | $3.25 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $50.2 1.6 USD |
+1.01
|
$7.27B 230.86M USD | $147.56K 4.69K USD | $50 1.59 USD | $50.3 1.6 USD | $7.27B 230.86M USD | 17.37 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $66 2.1 USD |
+0.3
|
$7.17B 227.91M USD | $324.84K 10.32K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7.17B 227.91M USD | 21.49 | $3.07 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $8.62 0.27 USD |
+3.36
|
$6.88B 218.65M USD | $3.48M 110.46K USD | $8.34 0.27 USD | $8.67 0.28 USD | $6.88B 218.65M USD | 0 | -$1.2 -0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.35 1.47 USD |
+0.76
|
$6.6B 209.68M USD | $202.29K 6.43K USD | $46.05 1.46 USD | $46.5 1.48 USD | $6.6B 209.68M USD | 10.16 | $4.56 0.14 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.25 1.5 USD |
+2.38
|
$6.58B 209.19M USD | $4.87M 154.65K USD | $46.2 1.47 USD | $49.3 1.57 USD | $6.58B 209.19M USD | 0 | -$1.5 -0.04 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.05 1.5 USD |
+0.64
|
$6.32B 200.96M USD | $4.21M 133.93K USD | $46.3 1.47 USD | $48.95 1.56 USD | $6.32B 200.96M USD | 0 | -$0.75 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $76.3 2.42 USD |
-0.26
|
$6.27B 199.38M USD | $162.32K 5.16K USD | $76 2.41 USD | $77 2.45 USD | $6.27B 199.38M USD | 50.86 | $1.5 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.5 2.14 USD |
-0.74
|
$6.16B 195.64M USD | $1.25M 39.7K USD | $67.1 2.13 USD | $69.5 2.21 USD | $6.16B 195.64M USD | 0 | -$2.78 -0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.85 0.98 USD |
+0.65
|
$6.13B 194.69M USD | $808.89K 25.7K USD | $30.65 0.97 USD | $31.25 0.99 USD | $6.13B 194.69M USD | 114.25 | $0.27 0.008 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85.6 2.72 USD |
+0.94
|
$6.11B 194.3M USD | $208.68K 6.63K USD | $84.8 2.69 USD | $85.7 2.72 USD | $6.11B 194.3M USD | 13.85 | $6.18 0.2 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36 1.14 USD |
-1.1
|
$5.97B 189.77M USD | $4.04M 128.33K USD | $35.5 1.13 USD | $37.15 1.18 USD | $5.97B 189.77M USD | 0 | -$1.24 -0.03 USD | |
| JPP Holding Company Limited 5284.TW | $122.5 3.89 USD |
0
|
$5.87B 186.56M USD | $221.61K 7.04K USD | $122.5 3.89 USD | $124 3.94 USD | $5.87B 186.56M USD | 26.92 | $4.55 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.25 0.42 USD |
+2.32
|
$5.85B 185.9M USD | $2.24M 71.23K USD | $13.05 0.41 USD | $13.45 0.43 USD | $5.85B 185.9M USD | 23.66 | $0.56 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $34 1.08 USD |
-0.44
|
$5.71B 181.5M USD | $651.27K 20.69K USD | $33.95 1.08 USD | $34.55 1.1 USD | $5.71B 181.5M USD | 20.11 | $1.69 0.05 USD | |
| Taimide Tech. Inc. 3645.TW | $43.1 1.37 USD |
+2.86
|
$5.7B 181.06M USD | $882.07K 28.03K USD | $41.9 1.33 USD | $43.5 1.38 USD | $5.7B 181.06M USD | 0 | -$0.06 -0.001 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $32.15 1.02 USD |
+9.91
|
$5.6B 178.09M USD | $23.47M 745.92K USD | $30.3 0.96 USD | $32.15 1.02 USD | $5.6B 178.09M USD | 0 | -$0.13 -0.004 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $25 0.79 USD |
-0.99
|
$5.51B 174.93M USD | $188.25K 5.98K USD | $24.95 0.79 USD | $25.3 0.8 USD | $5.51B 174.93M USD | 41.66 | $0.6 0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32.2 1.02 USD |
+0.78
|
$5.13B 163.11M USD | $497.97K 15.82K USD | $32.1 1.02 USD | $32.3 1.03 USD | $5.13B 163.11M USD | 24.21 | $1.33 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.65 1.04 USD |
+1.24
|
$4.85B 154.18M USD | $701.72K 22.3K USD | $32.35 1.03 USD | $32.8 1.04 USD | $4.85B 154.18M USD | 10.99 | $2.97 0.09 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.25 1.12 USD |
+0.14
|
$4.85B 154.08M USD | $34.65M 1.1M USD | $35.2 1.12 USD | $38.7 1.23 USD | $4.85B 154.08M USD | 0 | -$0.62 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $54.2 1.72 USD |
-0.18
|
$4.64B 147.5M USD | $41.31K 1.31K USD | $54 1.72 USD | $54.3 1.73 USD | $4.64B 147.5M USD | 36.87 | $1.47 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.8 0.69 USD |
+0.93
|
$3.78B 119.98M USD | $1.57M 50.03K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.78B 119.98M USD | 21.80 | $1 0.03 USD | |
| CviLux Corporation 8103.TW | $45.25 1.44 USD |
+0.33
|
$3.57B 113.53M USD | $267.38K 8.5K USD | $44.85 1.43 USD | $45.5 1.45 USD | $3.57B 113.53M USD | 14.83 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.65 0.78 USD |
-0.2
|
$3.5B 111.31M USD | $122.57K 3.89K USD | $24.5 0.78 USD | $24.8 0.79 USD | $3.5B 111.31M USD | 224.09 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.9 0.98 USD |
+0.32
|
$3.48B 110.67M USD | $198.14K 6.3K USD | $30.55 0.97 USD | $30.9 0.98 USD | $3.48B 110.67M USD | 0 | -$1.19 -0.03 USD | |
| APCB Inc. 6108.TW | $20.5 0.65 USD |
-1.44
|
$3.28B 104.16M USD | $244.47K 7.77K USD | $20.45 0.65 USD | $21 0.67 USD | $3.28B 104.16M USD | 27.70 | $0.74 0.02 USD | |
| Lang Inc. 6165.TW | $39.4 1.25 USD |
+2.74
|
$3.06B 97.34M USD | $662.05K 21.04K USD | $38.35 1.22 USD | $39.4 1.25 USD | $3.06B 97.34M USD | 33.96 | $1.16 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.65 1.39 USD |
+0.23
|
$2.97B 94.24M USD | $29.6K 940.55 USD | $43.55 1.38 USD | $43.95 1.4 USD | $2.97B 94.24M USD | 17.53 | $2.49 0.08 USD | |
| Silitech Technology Corporation 3311.TW | $39.8 1.26 USD |
0
|
$2.71B 86M USD | $33.68K 1.07K USD | $39.8 1.26 USD | $40.05 1.27 USD | $2.71B 86M USD | 21.98 | $1.81 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $35.85 1.14 USD |
-1.78
|
$2.7B 85.89M USD | $2.57M 81.52K USD | $35.2 1.12 USD | $36.8 1.17 USD | $2.7B 85.89M USD | 0 | -$3.13 -0.09 USD | |
| King Core Electronics Inc. 6155.TW | $26.95 0.86 USD |
-0.19
|
$2.36B 75.05M USD | $140.48K 4.46K USD | $26.7 0.85 USD | $27.05 0.86 USD | $2.36B 75.05M USD | 28.97 | $0.93 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.7 0.72 USD |
+4.85
|
$2.28B 72.42M USD | $5.4M 171.44K USD | $21.3 0.68 USD | $23.2 0.74 USD | $2.28B 72.42M USD | 0 | -$1.26 -0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.4 1.06 USD |
+0.45
|
$2.2B 69.82M USD | $75.43K 2.4K USD | $33.05 1.05 USD | $33.4 1.06 USD | $2.2B 69.82M USD | 0 | -$0.89 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.7 0.75 USD |
0
|
$2.09B 66.47M USD | $66K 2.1K USD | $23.65 0.75 USD | $23.9 0.76 USD | $2.09B 66.47M USD | 30.38 | $0.78 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $16.8 0.53 USD |
+1.2
|
$1.9B 60.51M USD | $308.21K 9.79K USD | $16.5 0.52 USD | $17.05 0.54 USD | $1.9B 60.51M USD | 0 | -$5.23 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $19.25 0.61 USD |
+0.79
|
$1.87B 59.43M USD | $2.28M 72.6K USD | $18.65 0.59 USD | $19.7 0.63 USD | $1.87B 59.43M USD | 0 | -$2.97 -0.09 USD | |
| Onano Industrial Corp. 6405.TW | $23.95 0.76 USD |
+4.57
|
$1.58B 50.07M USD | $229.26K 7.28K USD | $22.9 0.73 USD | $24.75 0.79 USD | $1.58B 50.07M USD | 0 | -$1.12 -0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.7 0.4 USD |
+1.19
|
$1.41B 44.76M USD | $359.25K 11.42K USD | $12.6 0.4 USD | $12.95 0.41 USD | $1.41B 44.76M USD | 0 | -$0.87 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}