Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (18)
- {{country.name}}
- All countries
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- All exchanges
- Taipei Exchange (4)
- Taiwan (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $54.5 1.73 USD |
-2.15
|
$432.23B 13.73B USD | $26.87M 853.78K USD | $54.5 1.73 USD | $55.5 1.76 USD | $432.23B 13.73B USD | 64.11 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.5 2.14 USD |
+0.15
|
$429.69B 13.65B USD | $7.63M 242.51K USD | $67 2.13 USD | $67.6 2.15 USD | $429.69B 13.65B USD | 83.33 | $0.81 0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.2 1.79 USD |
-0.18
|
$328.71B 10.45B USD | $3.62M 115.02K USD | $56.1 1.78 USD | $56.5 1.8 USD | $328.71B 10.45B USD | 30.37 | $1.85 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $834 26.5 USD |
-0.12
|
$71.64B 2.28B USD | $906.21K 28.8K USD | $831 26.41 USD | $849 26.98 USD | $71.64B 2.28B USD | 10.40 | $80.15 2.55 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $368.5 11.71 USD |
-3.15
|
$44.43B 1.41B USD | $1.6M 50.91K USD | $368.5 11.71 USD | $384.5 12.22 USD | $44.43B 1.41B USD | 18.36 | $20.06 0.64 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $162.5 5.16 USD |
-0.31
|
$40.63B 1.29B USD | $570.43K 18.13K USD | $160 5.08 USD | $164 5.21 USD | $40.63B 1.29B USD | 25.31 | $6.42 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
0
|
$38.42B 1.22B USD | $14.42M 458.09K USD | $10.15 0.32 USD | $10.3 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.45 1 USD |
+0.64
|
$37.06B 1.18B USD | $1.4M 44.61K USD | $31.25 0.99 USD | $31.5 1 USD | $37.06B 1.18B USD | 20.55 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $391 12.42 USD |
+0.26
|
$31.27B 993.63M USD | $252.29K 8.02K USD | $389 12.36 USD | $397.5 12.63 USD | $31.27B 993.63M USD | 19.11 | $20.46 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $115.5 3.67 USD |
0
|
$26.81B 852M USD | $1.19M 37.83K USD | $114.5 3.64 USD | $116 3.69 USD | $26.81B 852M USD | 19.37 | $5.96 0.19 USD | |
| TSRC Corporation 2103.TW | $24.55 0.78 USD |
+0.61
|
$20.27B 644.12M USD | $716.14K 22.76K USD | $24.4 0.78 USD | $24.55 0.78 USD | $20.27B 644.12M USD | 29.57 | $0.83 0.03 USD | |
| UPC Technology Corporation 1313.TW | $13.35 0.42 USD |
0
|
$17.71B 562.61M USD | $1.24M 39.54K USD | $13.3 0.42 USD | $13.45 0.43 USD | $17.71B 562.61M USD | 0 | -$0.82 -0.02 USD | |
| USI Corporation 1304.TW | $16.15 0.51 USD |
+0.31
|
$17.32B 550.27M USD | $1.07M 33.87K USD | $16.05 0.51 USD | $16.2 0.51 USD | $17.32B 550.27M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.75 0.56 USD |
+0.57
|
$17.22B 547.09M USD | $863.69K 27.44K USD | $17.6 0.56 USD | $17.85 0.57 USD | $17.22B 547.09M USD | 0 | -$0.78 -0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.95 1.08 USD |
-0.44
|
$16.72B 531.21M USD | $338.91K 10.77K USD | $33.7 1.07 USD | $34.05 1.08 USD | $16.72B 531.21M USD | 26.11 | $1.3 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.4 0.46 USD |
-0.69
|
$16.37B 520.21M USD | $2.67M 84.97K USD | $14.35 0.46 USD | $14.6 0.46 USD | $16.37B 520.21M USD | 0 | -$1.87 -0.05 USD | |
| Daxin Materials Corporation 5234.TW | $156 4.96 USD |
0
|
$16.02B 509.16M USD | $980.82K 31.17K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.02B 509.16M USD | 29.82 | $5.23 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.7 0.56 USD |
+0.57
|
$15.52B 493.26M USD | $476.13K 15.13K USD | $17.6 0.56 USD | $17.7 0.56 USD | $15.52B 493.26M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $142 4.51 USD |
+0.35
|
$14.3B 454.39M USD | $201.23K 6.39K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.3B 454.39M USD | 31.14 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $144.5 4.59 USD |
+1.76
|
$14.14B 449.19M USD | $1.85M 58.74K USD | $142 4.51 USD | $145.5 4.62 USD | $14.14B 449.19M USD | 12.53 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.55 0.62 USD |
-0.51
|
$12.2B 387.7M USD | $2.07M 65.8K USD | $19.5 0.62 USD | $19.7 0.63 USD | $12.2B 387.7M USD | 14.27 | $1.37 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $18.7 0.59 USD |
0
|
$11.1B 352.8M USD | $438.15K 13.92K USD | $18.6 0.59 USD | $18.8 0.6 USD | $11.1B 352.8M USD | 0 | -$0.08 -0.002 USD | |
| China General Plastics Corporation 1305.TW | $18.5 0.59 USD |
+0.54
|
$10.75B 341.57M USD | $1.01M 32.21K USD | $18.3 0.58 USD | $18.5 0.59 USD | $10.75B 341.57M USD | 132.14 | $0.14 0.004 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.98 0.25 USD |
0
|
$10.71B 340.21M USD | $2.83M 89.79K USD | $7.96 0.25 USD | $8.1 0.26 USD | $10.71B 340.21M USD | 0 | -$0.83 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.45 0.62 USD |
+0.52
|
$10.65B 338.53M USD | $765.59K 24.33K USD | $19.4 0.62 USD | $19.6 0.62 USD | $10.65B 338.53M USD | 121.56 | $0.16 0.005 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.73 0.31 USD |
+0.41
|
$9.79B 311.24M USD | $2.16M 68.48K USD | $9.71 0.31 USD | $9.81 0.31 USD | $9.79B 311.24M USD | 13.14 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.3 0.65 USD |
+0.74
|
$9.68B 307.69M USD | $560.85K 17.82K USD | $20.05 0.64 USD | $20.4 0.65 USD | $9.68B 307.69M USD | 18.97 | $1.07 0.03 USD | |
| Sesoda Corporation 1708.TW | $35.05 1.11 USD |
-0.43
|
$8.73B 277.32M USD | $1.86M 59.01K USD | $35 1.11 USD | $35.45 1.13 USD | $8.73B 277.32M USD | 26.55 | $1.32 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.35 1.25 USD |
+0.25
|
$8.68B 275.94M USD | $125.53K 3.99K USD | $39.3 1.25 USD | $39.65 1.26 USD | $8.68B 275.94M USD | 48.58 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45.6 1.45 USD |
+3.99
|
$8.29B 263.46M USD | $2.31M 73.36K USD | $44.2 1.4 USD | $48 1.53 USD | $8.29B 263.46M USD | 36.77 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.9 0.85 USD |
+0.19
|
$8.17B 259.5M USD | $354.71K 11.27K USD | $26.75 0.85 USD | $27 0.86 USD | $8.17B 259.5M USD | 14.94 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $66.7 2.12 USD |
+0.15
|
$7.84B 249.25M USD | $419.06K 13.32K USD | $66.3 2.11 USD | $68.3 2.17 USD | $7.84B 249.25M USD | 2223.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $48.8 1.55 USD |
-0.41
|
$7.37B 234.07M USD | $282.37K 8.97K USD | $48.5 1.54 USD | $49.15 1.56 USD | $7.37B 234.07M USD | 22.91 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.95 0.44 USD |
+1.45
|
$7.36B 233.99M USD | $1.26M 40K USD | $13.75 0.44 USD | $14.2 0.45 USD | $7.36B 233.99M USD | 0 | -$0.88 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.95 0.51 USD |
+0.31
|
$6.34B 201.5M USD | $654.03K 20.78K USD | $15.9 0.51 USD | $16.15 0.51 USD | $6.34B 201.5M USD | 0 | -$0.77 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $42.3 1.34 USD |
+0.24
|
$4.23B 134.42M USD | $77.29K 2.46K USD | $42.05 1.34 USD | $42.7 1.36 USD | $4.23B 134.42M USD | 18.88 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25 0.79 USD |
+2.04
|
$3.63B 115.34M USD | $700.83K 22.27K USD | $24.15 0.77 USD | $25 0.79 USD | $3.63B 115.34M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.1 0.92 USD |
+0.87
|
$3.45B 109.54M USD | $240.98K 7.66K USD | $28.85 0.92 USD | $29.3 0.93 USD | $3.45B 109.54M USD | 181.87 | $0.16 0.005 USD | |
| Amia Co.,Ltd 8438.TW | $42.15 1.34 USD |
-1.17
|
$2.95B 93.68M USD | $2.98M 94.65K USD | $40.6 1.29 USD | $44.4 1.41 USD | $2.95B 93.68M USD | 29.68 | $1.42 0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.9 0.47 USD |
+1.36
|
$2.75B 87.53M USD | $968.71K 30.78K USD | $14.6 0.46 USD | $14.9 0.47 USD | $2.75B 87.53M USD | 0 | -$1.64 -0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.58 0.24 USD |
-0.79
|
$2.04B 64.78M USD | $505.08K 16.05K USD | $7.56 0.24 USD | $7.68 0.24 USD | $2.04B 64.78M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $18.7 0.59 USD |
-1.58
|
$1.94B 61.65M USD | $841.29K 26.73K USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.94B 61.65M USD | 55.00 | $0.34 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.15 0.77 USD |
+0.21
|
$16.52B 524.91M USD | $16K 508.4 USD | $24.1 0.77 USD | $24.15 0.77 USD | $16.52B 524.91M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.1 2.64 USD |
+0.73
|
$13.46B 427.77M USD | $20.34K 646.21 USD | $82.9 2.63 USD | $83.1 2.64 USD | $13.46B 427.77M USD | 16.32 | $5.09 0.16 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.3 1.6 USD |
-0.4
|
$5.34B 169.7M USD | $84.11K 2.67K USD | $50 1.59 USD | $50.6 1.61 USD | $5.34B 169.7M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.75 1.1 USD |
+0.43
|
$2.97B 94.45M USD | $16K 508.4 USD | $34.5 1.1 USD | $34.75 1.1 USD | $2.97B 94.45M USD | 0 | -$1.08 -0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.55 0.56 USD |
-0.57
|
$1.74B 55.42M USD | $25.16K 799.53 USD | $17.55 0.56 USD | $17.65 0.56 USD | $1.74B 55.42M USD | 20.89 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.4 0.58 USD |
+0.27
|
$1.11B 35.14M USD | $49.9K 1.59K USD | $18.35 0.58 USD | $18.55 0.59 USD | $1.11B 35.14M USD | 33.45 | $0.55 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}