Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (30)
- Taiwan (30)
Basic Materials (30)
- {{item.name}}
- All sectors
- Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $54.6 1.73 USD |
-1.97
|
$433.02B 13.76B USD | $17.78M 565.11K USD | $54.5 1.73 USD | $55.5 1.76 USD | $433.02B 13.76B USD | 64.23 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.1 2.13 USD |
-0.45
|
$427.14B 13.57B USD | $4.8M 152.45K USD | $67 2.13 USD | $67.5 2.14 USD | $427.14B 13.57B USD | 82.83 | $0.81 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $371 11.79 USD |
-2.5
|
$44.73B 1.42B USD | $814.46K 25.88K USD | $370.5 11.77 USD | $384.5 12.22 USD | $44.73B 1.42B USD | 18.49 | $20.06 0.64 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.2 0.32 USD |
+0.49
|
$38.61B 1.23B USD | $10.95M 348.01K USD | $10.15 0.32 USD | $10.3 0.33 USD | $38.61B 1.23B USD | 204.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.4 1 USD |
+0.48
|
$37B 1.18B USD | $831.82K 26.43K USD | $31.25 0.99 USD | $31.5 1 USD | $37B 1.18B USD | 20.52 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $391 12.42 USD |
+0.26
|
$31.27B 993.63M USD | $184.36K 5.86K USD | $389 12.36 USD | $397.5 12.63 USD | $31.27B 993.63M USD | 19.11 | $20.46 0.65 USD | |
| TSRC Corporation 2103.TW | $24.6 0.78 USD |
+0.82
|
$20.31B 645.43M USD | $543.9K 17.28K USD | $24.4 0.78 USD | $24.55 0.78 USD | $20.31B 645.43M USD | 29.63 | $0.83 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.8 0.57 USD |
+0.85
|
$17.27B 548.63M USD | $588.7K 18.71K USD | $17.6 0.56 USD | $17.85 0.57 USD | $17.27B 548.63M USD | 0 | -$0.78 -0.02 USD | |
| USI Corporation 1304.TW | $16.1 0.51 USD |
0
|
$17.26B 548.57M USD | $810.27K 25.75K USD | $16.05 0.51 USD | $16.2 0.51 USD | $17.26B 548.57M USD | 0 | -$0.47 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.05 1.08 USD |
-0.15
|
$16.77B 532.77M USD | $274.38K 8.72K USD | $33.7 1.07 USD | $34.05 1.08 USD | $16.77B 532.77M USD | 26.19 | $1.3 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $157.5 5 USD |
+0.96
|
$16.18B 514.05M USD | $708.09K 22.5K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.18B 514.05M USD | 30.11 | $5.23 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $142 4.51 USD |
+0.35
|
$14.3B 454.39M USD | $154.22K 4.9K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.3B 454.39M USD | 31.14 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $145 4.61 USD |
+2.11
|
$14.19B 450.74M USD | $1.44M 45.7K USD | $142 4.51 USD | $145.5 4.62 USD | $14.19B 450.74M USD | 12.57 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.65 0.62 USD |
0
|
$12.26B 389.68M USD | $1.67M 53.02K USD | $19.5 0.62 USD | $19.7 0.63 USD | $12.26B 389.68M USD | 14.34 | $1.37 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $18.75 0.6 USD |
+0.27
|
$11.13B 353.74M USD | $290.45K 9.23K USD | $18.6 0.59 USD | $18.8 0.6 USD | $11.13B 353.74M USD | 0 | -$0.08 -0.002 USD | |
| China General Plastics Corporation 1305.TW | $18.45 0.59 USD |
+0.27
|
$10.72B 340.64M USD | $750.64K 23.85K USD | $18.3 0.58 USD | $18.45 0.59 USD | $10.72B 340.64M USD | 131.78 | $0.14 0.004 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.5 0.62 USD |
+0.78
|
$10.68B 339.4M USD | $548.22K 17.42K USD | $19.4 0.62 USD | $19.6 0.62 USD | $10.68B 339.4M USD | 121.87 | $0.16 0.005 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.35 1.25 USD |
+0.25
|
$8.68B 275.94M USD | $96.41K 3.06K USD | $39.3 1.25 USD | $39.65 1.26 USD | $8.68B 275.94M USD | 48.58 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $46.35 1.47 USD |
+5.71
|
$8.43B 267.8M USD | $1.95M 62.05K USD | $44.2 1.4 USD | $48 1.53 USD | $8.43B 267.8M USD | 37.37 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.9 0.85 USD |
+0.19
|
$8.17B 259.5M USD | $272.45K 8.66K USD | $26.8 0.85 USD | $27 0.86 USD | $8.17B 259.5M USD | 14.94 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $66.8 2.12 USD |
+0.3
|
$7.86B 249.62M USD | $311.63K 9.9K USD | $66.4 2.11 USD | $68.3 2.17 USD | $7.86B 249.62M USD | 2226.66 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $48.9 1.55 USD |
-0.2
|
$7.38B 234.55M USD | $155.26K 4.93K USD | $48.85 1.55 USD | $49.15 1.56 USD | $7.38B 234.55M USD | 22.95 | $2.13 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $16 0.51 USD |
+0.63
|
$6.36B 202.14M USD | $443.39K 14.09K USD | $15.95 0.51 USD | $16.15 0.51 USD | $6.36B 202.14M USD | 0 | -$0.77 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $42.2 1.34 USD |
0
|
$4.22B 134.1M USD | $58.02K 1.84K USD | $42.2 1.34 USD | $42.7 1.36 USD | $4.22B 134.1M USD | 18.83 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.8 0.79 USD |
+1.22
|
$3.6B 114.41M USD | $552.88K 17.57K USD | $24.15 0.77 USD | $24.95 0.79 USD | $3.6B 114.41M USD | 0 | -$0.72 -0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.6 0.24 USD |
-0.52
|
$2.04B 64.95M USD | $307.13K 9.76K USD | $7.6 0.24 USD | $7.68 0.24 USD | $2.04B 64.95M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $18.7 0.59 USD |
-1.58
|
$1.94B 61.65M USD | $681.38K 21.65K USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.94B 61.65M USD | 55.00 | $0.34 0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.1 2.64 USD |
+0.73
|
$13.46B 427.77M USD | $19.06K 605.51 USD | $82.9 2.63 USD | $83.1 2.64 USD | $13.46B 427.77M USD | 16.32 | $5.09 0.16 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.4 1.6 USD |
-0.2
|
$5.35B 170.03M USD | $68.11K 2.16K USD | $50 1.59 USD | $50.6 1.61 USD | $5.35B 170.03M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.55 1.1 USD |
-0.14
|
$2.96B 93.91M USD | $6K 190.65 USD | $34.55 1.1 USD | $34.75 1.1 USD | $2.96B 93.91M USD | 0 | -$1.08 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}