Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (31)
- {{country.name}}
- All countries
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Communication Equipment (31)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $509 16.17 USD |
+1.8
|
$284.13B 9.03B USD | $1.88M 59.75K USD | $498 15.82 USD | $512 16.27 USD | $284.13B 9.03B USD | 31.32 | $16.25 0.52 USD | |
| Wistron NeWeb Corporation 6285.TW | $157.5 5 USD |
+0.32
|
$75.98B 2.41B USD | $1.64M 52.06K USD | $155.5 4.94 USD | $158 5.02 USD | $75.98B 2.41B USD | 17.87 | $8.81 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $162.5 5.16 USD |
+0.31
|
$35.81B 1.14B USD | $2.37M 75.4K USD | $160.5 5.1 USD | $164.5 5.23 USD | $35.81B 1.14B USD | 14.25 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $121.5 3.86 USD |
+1.25
|
$35.59B 1.13B USD | $5.38M 170.88K USD | $119 3.78 USD | $123 3.91 USD | $35.59B 1.13B USD | 13.26 | $9.16 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $33.15 1.05 USD |
+0.61
|
$17.96B 570.62M USD | $1.03M 32.82K USD | $33.1 1.05 USD | $33.55 1.07 USD | $17.96B 570.62M USD | 40.92 | $0.81 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $42.5 1.35 USD |
+0.95
|
$16.96B 538.93M USD | $2.63M 83.61K USD | $42 1.33 USD | $42.85 1.36 USD | $16.96B 538.93M USD | 18.55 | $2.29 0.07 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.7 1.13 USD |
+1.42
|
$14.28B 453.89M USD | $14.21M 451.54K USD | $35.1 1.12 USD | $36.35 1.16 USD | $14.28B 453.89M USD | 25.68 | $1.39 0.04 USD | |
| D-Link Corporation 2332.TW | $18.55 0.59 USD |
+1.09
|
$11.08B 352.02M USD | $2.87M 91.12K USD | $18.4 0.58 USD | $18.65 0.59 USD | $11.08B 352.02M USD | 29.44 | $0.63 0.02 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $164.5 5.23 USD |
+0.3
|
$10.85B 344.76M USD | $50.73K 1.61K USD | $163 5.18 USD | $166.5 5.29 USD | $10.85B 344.76M USD | 26.11 | $6.3 0.2 USD | |
| Hitron Technologies Inc. 2419.TW | $32 1.02 USD |
+0.79
|
$10.28B 326.72M USD | $653.53K 20.77K USD | $31.8 1.01 USD | $32.35 1.03 USD | $10.28B 326.72M USD | 0 | -$0.16 -0.005 USD | |
| CASwell, Inc. 6416.TW | $120.5 3.83 USD |
+0.84
|
$8.84B 280.85M USD | $363.59K 11.55K USD | $118.5 3.77 USD | $121 3.84 USD | $8.84B 280.85M USD | 30.12 | $4 0.13 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.4 1.06 USD |
+5.36
|
$8.42B 267.48M USD | $3.63M 115.44K USD | $31.4 1 USD | $34.4 1.09 USD | $8.42B 267.48M USD | 0 | -$3.06 -0.09 USD | |
| Alltek Technology Corporation 3209.TW | $35.9 1.14 USD |
-0.14
|
$8.34B 265.14M USD | $414.4K 13.17K USD | $35.9 1.14 USD | $36.1 1.15 USD | $8.34B 265.14M USD | 14.36 | $2.5 0.08 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.6 0.75 USD |
+0.43
|
$7.79B 247.59M USD | $5.96M 189.36K USD | $23.5 0.75 USD | $24.4 0.78 USD | $7.79B 247.59M USD | 0 | -$0.6 -0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51 1.62 USD |
+3.25
|
$7.78B 247.24M USD | $6.48M 205.94K USD | $49.1 1.56 USD | $51.6 1.64 USD | $7.78B 247.24M USD | 21.70 | $2.35 0.07 USD | |
| Auden Techno Corp. 3138.TW | $136.5 4.34 USD |
-2.15
|
$6.87B 218.14M USD | $544.16K 17.29K USD | $135.5 4.31 USD | $139 4.42 USD | $6.87B 218.14M USD | 37.70 | $3.62 0.12 USD | |
| Zinwell Corporation 2485.TW | $20.7 0.66 USD |
+1.23
|
$6.58B 208.96M USD | $738.73K 23.47K USD | $20.5 0.65 USD | $20.7 0.66 USD | $6.58B 208.96M USD | 0 | -$0.39 -0.01 USD | |
| SIM Technology Group Limited 912000.TW | $3 0.1 USD |
+4.17
|
$6.43B 204.32M USD | $2.22M 70.39K USD | $2.83 0.09 USD | $3.13 0.1 USD | $6.43B 204.32M USD | 4.54 | $0.66 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.65 0.66 USD |
-1.9
|
$4.46B 141.74M USD | $65.04M 2.07M USD | $19.95 0.63 USD | $21.85 0.69 USD | $4.46B 141.74M USD | 0 | -$0.46 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $67.7 2.15 USD |
+1.05
|
$3.84B 122.05M USD | $1.11M 35.33K USD | $67.2 2.14 USD | $68.5 2.18 USD | $3.84B 122.05M USD | 22.64 | $2.99 0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
+1.81
|
$3.76B 119.47M USD | $2.42M 77.01K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.76B 119.47M USD | 224.50 | $0.1 0.003 USD | |
| DrayTek Corporation 6216.TW | $39.7 1.26 USD |
+2.85
|
$3.69B 117.13M USD | $1.23M 39.09K USD | $38.6 1.23 USD | $39.85 1.27 USD | $3.69B 117.13M USD | 20.46 | $1.94 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $10.1 0.32 USD |
+2.22
|
$3.34B 106.16M USD | $982.46K 31.22K USD | $9.85 0.31 USD | $10.25 0.33 USD | $3.34B 106.16M USD | 0 | -$0.11 -0.003 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66 2.1 USD |
+1.85
|
$2.54B 80.76M USD | $113.22K 3.6K USD | $65.8 2.09 USD | $67.7 2.15 USD | $2.54B 80.76M USD | 0 | -$2.69 -0.08 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.7 0.53 USD |
0
|
$2.01B 63.93M USD | $278.08K 8.84K USD | $16.65 0.53 USD | $16.85 0.54 USD | $2.01B 63.93M USD | 0 | -$1 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.85 0.34 USD |
+1.4
|
$1.82B 57.83M USD | $1.3M 41.36K USD | $10.7 0.34 USD | $11.2 0.36 USD | $1.82B 57.83M USD | 0 | -$0.1 -0.003 USD | |
| AboCom Systems, Inc. 2444.TW | $12.35 0.39 USD |
+4.24
|
$1.25B 39.86M USD | $732.58K 23.28K USD | $11.85 0.38 USD | $12.75 0.41 USD | $1.25B 39.86M USD | 0 | -$0.13 -0.004 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.55 0.75 USD |
+0.43
|
$1.59B 50.61M USD | $18.03K 573 USD | $23.15 0.74 USD | $23.55 0.75 USD | $1.59B 50.61M USD | 0 | -$4.52 -0.1 USD | |
| Success Prime Corporation 2496.TW | $74 2.35 USD |
0
|
$1.4B 44.49M USD | $25.01K 794.7 USD | $72.8 2.31 USD | $74 2.35 USD | $1.4B 44.49M USD | 12.31 | $6.01 0.19 USD | |
| Arima Communications Corp. 8101.TW | $3.15 0.1 USD |
0
|
$229.42M 7.29M USD | $9.18K 291.54 USD | $3.14 0.1 USD | $3.15 0.1 USD | $229.42M 7.29M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $15.95 0.51 USD |
+3.24
|
$225.42M 7.16M USD | $6.36K 201.96 USD | $15.2 0.48 USD | $16.4 0.52 USD | $225.42M 7.16M USD | 0 | -$1.88 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}