Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (147)
- {{country.name}}
- All countries
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- All exchanges
- Taipei Exchange (147)
- Taiwan (115)
Technology (147)
- {{item.name}}
- All sectors
- Technology (147)
Electronic Components (147)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $209 6.64 USD |
-0.71
|
$238.76B 7.59B USD | $3.41M 108.42K USD | $208 6.61 USD | $211.5 6.72 USD | $238.76B 7.59B USD | 32.55 | $6.42 0.2 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177 5.62 USD |
-0.56
|
$48.09B 1.53B USD | $5.05M 160.59K USD | $174 5.53 USD | $180 5.72 USD | $48.09B 1.53B USD | 32.65 | $5.42 0.17 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $214.5 6.82 USD |
-3.81
|
$30.56B 970.98M USD | $4.66M 148.2K USD | $213 6.77 USD | $226 7.18 USD | $30.56B 970.98M USD | 56.15 | $3.82 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $342.5 10.88 USD |
-0.44
|
$16.75B 532.31M USD | $229.8K 7.3K USD | $337 10.71 USD | $345.5 10.98 USD | $16.75B 532.31M USD | 21.41 | $15.99 0.51 USD | |
| Eris Technology Corporation 3675.TWO | $295 9.37 USD |
+1.9
|
$14.99B 476.33M USD | $306.74K 9.75K USD | $289.5 9.2 USD | $300.5 9.55 USD | $14.99B 476.33M USD | 41.96 | $7.03 0.22 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
-1.04
|
$14.13B 449.11M USD | $274.56K 8.72K USD | $236 7.5 USD | $241.5 7.67 USD | $14.13B 449.11M USD | 20.00 | $11.95 0.38 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
-0.98
|
$13.42B 426.31M USD | $1.7M 53.87K USD | $201 6.39 USD | $206 6.55 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $88.1 2.8 USD |
+0.69
|
$13.13B 417.05M USD | $1.36M 43.13K USD | $86.9 2.76 USD | $88.2 2.8 USD | $13.13B 417.05M USD | 21.02 | $4.19 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
+0.41
|
$12.6B 400.41M USD | $307.75K 9.78K USD | $122 3.88 USD | $123.5 3.92 USD | $12.6B 400.41M USD | 23.17 | $5.33 0.17 USD | |
| Speed Tech Corp. 5457.TWO | $62.6 1.99 USD |
+4.51
|
$10.79B 342.74M USD | $2.32M 73.67K USD | $60.7 1.93 USD | $63 2 USD | $10.79B 342.74M USD | 38.40 | $1.63 0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $66.4 2.11 USD |
+0.61
|
$9.29B 295.35M USD | $598.1K 19K USD | $65.7 2.09 USD | $66.9 2.13 USD | $9.29B 295.35M USD | 0 | -$1.05 -0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $150 4.77 USD |
-1.96
|
$9.12B 289.65M USD | $1.14M 36.25K USD | $148 4.7 USD | $156 4.96 USD | $9.12B 289.65M USD | 166.66 | $0.9 0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.8 0.63 USD |
+1.8
|
$9.09B 288.79M USD | $25.33M 804.75K USD | $19.35 0.61 USD | $20.05 0.64 USD | $9.09B 288.79M USD | 0 | -$1.5 -0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $94.3 3 USD |
+0.32
|
$8.77B 278.59M USD | $837.44K 26.61K USD | $93.4 2.97 USD | $94.7 3.01 USD | $8.77B 278.59M USD | 19.16 | $4.92 0.16 USD | |
| Acme Electronics Corporation 8121.TWO | $36.8 1.17 USD |
+0.41
|
$7.84B 249.06M USD | $975.33K 30.99K USD | $36.25 1.15 USD | $37.5 1.19 USD | $7.84B 249.06M USD | 0 | -$0.25 -0.007 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83 2.64 USD |
-0.36
|
$7.75B 246.21M USD | $2.54M 80.74K USD | $82.5 2.62 USD | $84.4 2.68 USD | $7.75B 246.21M USD | 37.55 | $2.21 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $148 4.7 USD |
-1.99
|
$7.55B 239.78M USD | $904.27K 28.73K USD | $148 4.7 USD | $153 4.86 USD | $7.55B 239.78M USD | 40.00 | $3.7 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.4 1.09 USD |
+1.03
|
$7.37B 234.14M USD | $1.78M 56.48K USD | $34.05 1.08 USD | $35.4 1.12 USD | $7.37B 234.14M USD | 110.96 | $0.31 0.009 USD | |
| Amita Technologies Inc. 5233.TWO | $26.2 0.83 USD |
-1.13
|
$7.26B 230.81M USD | $295.69K 9.4K USD | $26 0.83 USD | $26.9 0.85 USD | $7.26B 230.81M USD | 0 | -$3.97 -0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.6 2.72 USD |
0
|
$7.05B 224.01M USD | $222.57K 7.07K USD | $85.6 2.72 USD | $86.6 2.75 USD | $7.05B 224.01M USD | 11.48 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $181.5 5.77 USD |
+3.13
|
$6.92B 219.94M USD | $2.02M 64.12K USD | $175 5.56 USD | $182 5.78 USD | $6.92B 219.94M USD | 16.94 | $10.71 0.34 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.55 1.16 USD |
0
|
$6.67B 211.93M USD | $94.21K 2.99K USD | $36.5 1.16 USD | $37 1.18 USD | $6.67B 211.93M USD | 0 | -$0.55 -0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.5 1.19 USD |
-2.34
|
$6.3B 200.15M USD | $58.37M 1.85M USD | $36.15 1.15 USD | $41.4 1.32 USD | $6.3B 200.15M USD | 69.44 | $0.54 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $52.5 1.67 USD |
+0.96
|
$6.16B 195.75M USD | $410.4K 13.04K USD | $51.9 1.65 USD | $52.6 1.67 USD | $6.16B 195.75M USD | 26.38 | $1.99 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.5 2.43 USD |
+4.37
|
$6B 190.78M USD | $10.61M 337.13K USD | $72 2.29 USD | $79.8 2.54 USD | $6B 190.78M USD | 17.34 | $4.41 0.14 USD | |
| Utechzone Co., Ltd. 3455.TWO | $95.8 3.04 USD |
+0.1
|
$5.73B 182.19M USD | $1.9M 60.26K USD | $95 3.02 USD | $98.5 3.13 USD | $5.73B 182.19M USD | 17.26 | $5.55 0.18 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.2 0.96 USD |
+1.85
|
$5.56B 176.75M USD | $475.63K 15.11K USD | $29.7 0.94 USD | $30.75 0.98 USD | $5.56B 176.75M USD | 0 | -$2.64 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.9 2.16 USD |
+0.44
|
$5.41B 171.91M USD | $7.75M 246.15K USD | $66.2 2.1 USD | $69.5 2.21 USD | $5.41B 171.91M USD | 30.86 | $2.2 0.07 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.8 2.06 USD |
-0.92
|
$5.28B 167.69M USD | $244.26K 7.76K USD | $64.5 2.05 USD | $65.8 2.09 USD | $5.28B 167.69M USD | 10.83 | $5.98 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.7 2.31 USD |
0
|
$5.27B 167.48M USD | $120.17K 3.82K USD | $72.3 2.3 USD | $72.7 2.31 USD | $5.27B 167.48M USD | 12.23 | $5.94 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.15 1.43 USD |
-0.22
|
$5.17B 164.18M USD | $208.8K 6.63K USD | $44.25 1.41 USD | $45.5 1.45 USD | $5.17B 164.18M USD | 96.06 | $0.47 0.01 USD | |
| Info-Tek Corporation 8183.TWO | $42.3 1.34 USD |
+0.59
|
$5.11B 162.3M USD | $264.16K 8.39K USD | $41.85 1.33 USD | $42.5 1.35 USD | $5.11B 162.3M USD | 10.54 | $4.01 0.13 USD | |
| Promate Solutions Corporation 6577.TWO | $133.5 4.24 USD |
-0.37
|
$5.11B 162.28M USD | $43.45K 1.38K USD | $132.5 4.21 USD | $134.5 4.27 USD | $5.11B 162.28M USD | 17.29 | $7.72 0.25 USD | |
| Megaforce Company Limited 3294.TWO | $38.55 1.22 USD |
+9.99
|
$5.09B 161.71M USD | $4.82M 153.03K USD | $35.2 1.12 USD | $38.55 1.22 USD | $5.09B 161.71M USD | 0 | -$0.12 -0.003 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $126 4 USD |
+1.2
|
$5.01B 159.17M USD | $76.27K 2.42K USD | $125 3.97 USD | $127 4.04 USD | $5.01B 159.17M USD | 22.99 | $5.48 0.17 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.75 1.26 USD |
+0.38
|
$4.7B 149.4M USD | $189.2K 6.01K USD | $39.6 1.26 USD | $39.8 1.26 USD | $4.7B 149.4M USD | 12.94 | $3.07 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.05 1.43 USD |
-0.55
|
$4.29B 136.44M USD | $395.31K 12.56K USD | $44.95 1.43 USD | $45.5 1.45 USD | $4.29B 136.44M USD | 0 | -$1.25 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.05 1.02 USD |
+0.79
|
$4.03B 128.11M USD | $1.67M 53.19K USD | $31.9 1.01 USD | $32.6 1.04 USD | $4.03B 128.11M USD | 24.28 | $1.32 0.04 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.6 1.16 USD |
-0.81
|
$3.77B 119.83M USD | $608.8K 19.34K USD | $36.4 1.16 USD | $36.85 1.17 USD | $3.77B 119.83M USD | 6.27 | $5.83 0.19 USD | |
| Solomon Data International Corporation 5432.TWO | $173 5.5 USD |
+9.84
|
$3.58B 113.72M USD | $1.63M 51.83K USD | $159 5.05 USD | $173 5.5 USD | $3.58B 113.72M USD | 113.81 | $1.52 0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-1.9
|
$3.46B 109.99M USD | $341.85K 10.86K USD | $103 3.27 USD | $106.5 3.38 USD | $3.46B 109.99M USD | 42.91 | $2.4 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $80.8 2.57 USD |
+1
|
$3.36B 106.83M USD | $364.68K 11.59K USD | $80.2 2.55 USD | $81.6 2.59 USD | $3.36B 106.83M USD | 13.57 | $5.95 0.19 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.75 0.47 USD |
+4.24
|
$3.34B 106.1M USD | $1.64M 51.99K USD | $14.1 0.45 USD | $15 0.48 USD | $3.34B 106.1M USD | 0 | -$0.5 -0.01 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $40.8 1.3 USD |
-0.24
|
$3.24B 102.94M USD | $239.22K 7.6K USD | $40.4 1.28 USD | $41.75 1.33 USD | $3.24B 102.94M USD | 0 | -$1.78 -0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $133 4.23 USD |
+1.14
|
$3.07B 97.63M USD | $348.04K 11.06K USD | $130 4.13 USD | $135.5 4.31 USD | $3.07B 97.63M USD | 7.66 | $17.36 0.55 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $559.47K 17.78K USD | $10.25 0.33 USD | $10.35 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.25 1.22 USD |
+2
|
$2.91B 92.54M USD | $204.81K 6.51K USD | $37.6 1.19 USD | $38.9 1.24 USD | $2.91B 92.54M USD | 0 | -$0.43 -0.01 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.15 1.56 USD |
+0.31
|
$2.9B 92.01M USD | $147.92K 4.7K USD | $48.8 1.55 USD | $49.2 1.56 USD | $2.9B 92.01M USD | 9.77 | $5.03 0.16 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.9 3.05 USD |
+0.21
|
$2.89B 91.74M USD | $101.64K 3.23K USD | $95.1 3.02 USD | $96.5 3.07 USD | $2.89B 91.74M USD | 24.84 | $3.86 0.12 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.9 0.89 USD |
+1.82
|
$2.72B 86.44M USD | $78.3K 2.49K USD | $27.5 0.87 USD | $28.3 0.9 USD | $2.72B 86.44M USD | 0 | -$3.39 -0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.45 0.78 USD |
-0.81
|
$2.67B 84.76M USD | $606.39K 19.27K USD | $24.45 0.78 USD | $25 0.79 USD | $2.67B 84.76M USD | 29.10 | $0.84 0.03 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.2 0.67 USD |
0
|
$2.59B 82.46M USD | $234.09K 7.44K USD | $21 0.67 USD | $21.45 0.68 USD | $2.59B 82.46M USD | 70.66 | $0.3 0.009 USD | |
| Powertip Technology Corporation 6167.TWO | $15.55 0.49 USD |
+0.65
|
$2.52B 80.13M USD | $312.86K 9.94K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.52B 80.13M USD | 13.88 | $1.12 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.35 0.46 USD |
+0.35
|
$2.48B 78.75M USD | $665.63K 21.15K USD | $14.15 0.45 USD | $14.5 0.46 USD | $2.48B 78.75M USD | 35.00 | $0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
0
|
$2.46B 78.31M USD | $398.31K 12.66K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.46B 78.31M USD | 47.87 | $0.47 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
+0.62
|
$2.44B 77.38M USD | $235.95K 7.5K USD | $16.1 0.51 USD | $16.25 0.52 USD | $2.44B 77.38M USD | 29.01 | $0.56 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $76.9 2.44 USD |
+2.4
|
$2.35B 74.72M USD | $953.89K 30.31K USD | $76.1 2.42 USD | $80.4 2.55 USD | $2.35B 74.72M USD | 20.07 | $3.83 0.12 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.05 0.76 USD |
+0.42
|
$2.33B 73.95M USD | $444.18K 14.11K USD | $23.85 0.76 USD | $24.25 0.77 USD | $2.33B 73.95M USD | 12.46 | $1.93 0.06 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.6 1.07 USD |
+1.05
|
$2.31B 73.3M USD | $4.8M 152.66K USD | $32.6 1.04 USD | $34.5 1.1 USD | $2.31B 73.3M USD | 22.85 | $1.47 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.4 0.68 USD |
+0.94
|
$2.25B 71.4M USD | $115.79K 3.68K USD | $21.15 0.67 USD | $21.45 0.68 USD | $2.25B 71.4M USD | 0 | -$0.11 -0.003 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.1 0.7 USD |
+0.91
|
$2.17B 68.96M USD | $211.73K 6.73K USD | $21.95 0.7 USD | $22.1 0.7 USD | $2.17B 68.96M USD | 49.11 | $0.45 0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.9 0.38 USD |
+4.39
|
$1.98B 62.82M USD | $980.52K 31.16K USD | $11.35 0.36 USD | $12 0.38 USD | $1.98B 62.82M USD | 0 | -$0.88 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.4 0.58 USD |
0
|
$1.96B 62.18M USD | $131.12K 4.17K USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.96B 62.18M USD | 26.28 | $0.7 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.4 0.46 USD |
0
|
$1.86B 59.18M USD | $1.14M 36.21K USD | $14.05 0.45 USD | $14.55 0.46 USD | $1.86B 59.18M USD | 0 | -$0.43 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $23 0.73 USD |
+0.88
|
$1.86B 59.18M USD | $222.26K 7.06K USD | $22.85 0.73 USD | $23.25 0.74 USD | $1.86B 59.18M USD | 24.73 | $0.93 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.4 1.19 USD |
+0.67
|
$1.8B 57.04M USD | $159.33K 5.06K USD | $37.2 1.18 USD | $37.5 1.19 USD | $1.8B 57.04M USD | 11.36 | $3.29 0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.35 0.81 USD |
-0.2
|
$1.74B 55.15M USD | $438.71K 13.94K USD | $25.35 0.81 USD | $25.65 0.82 USD | $1.74B 55.15M USD | 33.79 | $0.75 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.05 1.15 USD |
-0.41
|
$1.71B 54.35M USD | $7.37M 234.1K USD | $34.9 1.11 USD | $37.1 1.18 USD | $1.71B 54.35M USD | 85.83 | $0.42 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.4 0.65 USD |
+0.49
|
$1.69B 53.85M USD | $115.3K 3.66K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.69B 53.85M USD | 0 | -$0.96 -0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23 0.73 USD |
+2
|
$1.61B 51.22M USD | $225.2K 7.16K USD | $22.5 0.71 USD | $23.1 0.73 USD | $1.61B 51.22M USD | 0 | -$1.04 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.95 1.43 USD |
-0.22
|
$1.59B 50.39M USD | $204.35K 6.49K USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.59B 50.39M USD | 0 | -$5.93 -0.1 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.85 1.2 USD |
+0.66
|
$1.52B 48.16M USD | $166.54K 5.29K USD | $37.7 1.2 USD | $38.4 1.22 USD | $1.52B 48.16M USD | 51.14 | $0.74 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.05 0.64 USD |
-0.25
|
$1.51B 47.87M USD | $245.18K 7.79K USD | $19.55 0.62 USD | $20.2 0.64 USD | $1.51B 47.87M USD | 52.76 | $0.38 0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $21.05 0.67 USD |
+2.68
|
$1.4B 44.59M USD | $1.67M 52.97K USD | $18.55 0.59 USD | $21.05 0.67 USD | $1.4B 44.59M USD | 25.98 | $0.81 0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.4 0.62 USD |
+1.04
|
$1.34B 42.44M USD | $580.81K 18.46K USD | $19.1 0.61 USD | $19.75 0.63 USD | $1.34B 42.44M USD | 88.18 | $0.22 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $17.15 0.54 USD |
-0.87
|
$1.33B 42.36M USD | $153.6K 4.88K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.33B 42.36M USD | 155.90 | $0.11 0.003 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.2 0.58 USD |
0
|
$1.27B 40.32M USD | $162.96K 5.18K USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.27B 40.32M USD | 31.37 | $0.58 0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $37.35 1.19 USD |
-2.35
|
$1.26B 40.09M USD | $1.33M 42.4K USD | $37.2 1.18 USD | $38.45 1.22 USD | $1.26B 40.09M USD | 0 | -$1.51 -0.04 USD | |
| Antec Inc. 6276.TWO | $54.6 1.73 USD |
+1.68
|
$1.2B 38.24M USD | $113.3K 3.6K USD | $53.2 1.69 USD | $54.8 1.74 USD | $1.2B 38.24M USD | 69.11 | $0.79 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.5 0.52 USD |
-1.79
|
$1.17B 37.23M USD | $1.99M 63.21K USD | $16.3 0.52 USD | $17.15 0.54 USD | $1.17B 37.23M USD | 0 | -$1.83 -0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.35 1.12 USD |
-0.98
|
$1.08B 34.37M USD | $96.42K 3.06K USD | $35.35 1.12 USD | $36.1 1.15 USD | $1.08B 34.37M USD | 26.78 | $1.32 0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $12.75 0.41 USD |
-1.92
|
$1.08B 34.25M USD | $108.85K 3.46K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.08B 34.25M USD | 0 | -$1.07 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.2 0.93 USD |
+0.69
|
$852.23M 27.08M USD | $78.5K 2.49K USD | $28.85 0.92 USD | $29.2 0.93 USD | $852.23M 27.08M USD | 0 | -$0.43 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.55 0.37 USD |
+8.45
|
$304.37M 9.67M USD | $141.2K 4.49K USD | $10.6 0.34 USD | $11.55 0.37 USD | $304.37M 9.67M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.7 1.2 USD |
+0.67
|
$199.7K 6.35K USD | $761.32K 24.19K USD | $37.5 1.19 USD | $39.15 1.24 USD | $199.7K 6.35K USD | 0 | -$6.33 -0.2 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $102 3.24 USD |
-0.97
|
$6.11B 194.26M USD | $15.74K 500.21 USD | $102 3.24 USD | $102.5 3.26 USD | $6.11B 194.26M USD | 32.79 | $3.11 0.1 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.5 1.13 USD |
-0.28
|
$4.6B 146.04M USD | $29.93K 950.88 USD | $35.4 1.12 USD | $35.85 1.14 USD | $4.6B 146.04M USD | 56.34 | $0.63 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.5 0.97 USD |
+0.49
|
$4.43B 140.68M USD | $79.64K 2.53K USD | $30.25 0.96 USD | $30.6 0.97 USD | $4.43B 140.68M USD | 17.13 | $1.78 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.7 1.17 USD |
+0.27
|
$3.62B 114.89M USD | $66.46K 2.11K USD | $36.5 1.16 USD | $36.95 1.17 USD | $3.62B 114.89M USD | 15.68 | $2.34 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.9 1.46 USD |
-0.65
|
$3.5B 111.07M USD | $94.6K 3.01K USD | $45.5 1.45 USD | $46.2 1.47 USD | $3.5B 111.07M USD | 12.89 | $3.56 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.5 2.24 USD |
+1.15
|
$3.49B 110.82M USD | $86.44K 2.75K USD | $68.6 2.18 USD | $70.6 2.24 USD | $3.49B 110.82M USD | 0 | -$0.17 -0.005 USD | |
| Powertip Image Corp 6498.TWO | $83 2.64 USD |
-2.24
|
$3.4B 108.03M USD | $45.45K 1.44K USD | $81.7 2.6 USD | $84.9 2.7 USD | $3.4B 108.03M USD | 13.83 | $6 0.19 USD | |
| Yeedex Electronic Corporation 7556.TWO | $136 4.32 USD |
+2.64
|
$3.27B 103.95M USD | $8.15K 259.03 USD | $133.5 4.24 USD | $136 4.32 USD | $3.27B 103.95M USD | 29.82 | $4.56 0.14 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.6 2.53 USD |
-0.25
|
$2.71B 86.06M USD | $9.53K 302.69 USD | $78.7 2.5 USD | $79.9 2.54 USD | $2.71B 86.06M USD | 11.53 | $6.9 0.22 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $37.2 1.18 USD |
+2.62
|
$2.7B 85.65M USD | $693.12K 22.02K USD | $36.3 1.15 USD | $37.85 1.2 USD | $2.7B 85.65M USD | 23.10 | $1.61 0.05 USD | |
| Tekom Technologies, Inc 6294.TWO | $105.5 3.35 USD |
-1.4
|
$2.59B 82.38M USD | $162.08K 5.15K USD | $104 3.3 USD | $107.5 3.42 USD | $2.59B 82.38M USD | 12.92 | $8.16 0.26 USD | |
| Cystech Electronics Corp. 6651.TWO | $73.8 2.35 USD |
-0.27
|
$2.55B 81.14M USD | $57.28K 1.82K USD | $73.4 2.33 USD | $74.4 2.36 USD | $2.55B 81.14M USD | 13.59 | $5.43 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}