Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $277.1 27.05 USD |
-0.54
|
$194.64B 19B USD | $534.02K 52.13K USD | $276.2 26.96 USD | $278.6 27.19 USD | $194.64B 19B USD | 20.97 | $13.21 1.29 USD | |
| AAK AB (publ.) AAK.ST | $292.2 28.52 USD |
-0.48
|
$75.84B 7.4B USD | $42.66K 4.16K USD | $290.4 28.35 USD | $293 28.6 USD | $75.84B 7.4B USD | 23.58 | $12.39 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $283.4 27.66 USD |
+0.46
|
$61.15B 5.97B USD | $91.1K 8.89K USD | $280.2 27.35 USD | $284.5 27.77 USD | $61.15B 5.97B USD | 25.12 | $11.28 1.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $55.5 5.42 USD |
-0.72
|
$5.64B 550.95M USD | $29.61K 2.89K USD | $55.3 5.4 USD | $56.1 5.48 USD | $5.64B 550.95M USD | 9.94 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.73 1.83 USD |
-0.64
|
$5.34B 521.69M USD | $271.12K 26.46K USD | $18.56 1.81 USD | $18.83 1.84 USD | $5.34B 521.69M USD | 11.21 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $110.8 10.82 USD |
-0.63
|
$5.21B 508.32M USD | $36.04K 3.52K USD | $110.4 10.78 USD | $112.6 10.99 USD | $5.21B 508.32M USD | 13.33 | $8.31 0.81 USD | |
| Scandi Standard AB (publ) SCST.ST | $74.7 7.29 USD |
-0.53
|
$4.88B 476.34M USD | $40.25K 3.93K USD | $74 7.22 USD | $75.5 7.37 USD | $4.88B 476.34M USD | 17.17 | $4.35 0.42 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.84 0.96 USD |
-0.66
|
$4.36B 426.03M USD | $1.05M 102.33K USD | $9.8 0.96 USD | $10.17 0.99 USD | $4.36B 426.03M USD | 0 | -$0.22 -0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $85.2 8.32 USD |
+0.95
|
$2.54B 248.16M USD | $18.45K 1.8K USD | $84 8.2 USD | $86 8.39 USD | $2.54B 248.16M USD | 157.77 | $0.54 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.75 0.85 USD |
+0.11
|
$1.27B 124.28M USD | $32.44K 3.17K USD | $8.47 0.83 USD | $8.78 0.86 USD | $1.27B 124.28M USD | 0 | -$0.21 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $8.3 0.81 USD |
+3.49
|
$412.08M 40.22M USD | $351.84K 34.34K USD | $7.8 0.76 USD | $8.82 0.86 USD | $412.08M 40.22M USD | 0 | -$0.35 -0.03 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.89 0.09 USD |
-4.71
|
$123.24M 12.03M USD | $594.85K 58.06K USD | $0.8199 0.08 USD | $0.93 0.09 USD | $123.24M 12.03M USD | 12.71 | $0.07 0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.84 0.18 USD |
+2.22
|
$69.31M 6.77M USD | $25.48K 2.49K USD | $1.57 0.15 USD | $1.85 0.18 USD | $69.31M 6.77M USD | 0 | -$0.77 -0.07 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.09 0.11 USD |
+0.93
|
$44.98M 4.39M USD | $14.25K 1.39K USD | $1.07 0.1 USD | $1.1 0.11 USD | $44.98M 4.39M USD | 0 | -$1.07 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
+1.12
|
$37.81M 3.69M USD | $2.02M 197.19K USD | $0.13 0.01 USD | $0.14 0.01 USD | $37.81M 3.69M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $277 27.04 USD |
-0.72
|
$194.29B 18.97B USD | $3K 292.84 USD | $276.5 26.99 USD | $278.5 27.19 USD | $194.29B 18.97B USD | 20.98 | $13.2 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $41.5 4.05 USD |
+1.72
|
$3.69B 359.85M USD | $22.46K 2.19K USD | $40.5 3.95 USD | $41.7 4.07 USD | $3.69B 359.85M USD | 34.87 | $1.19 0.12 USD | |
| Zinzino AB (publ) ZZ-B.ST | $80.3 7.84 USD |
-1.11
|
$2.75B 268.91M USD | $63.37K 6.19K USD | $76.9 7.51 USD | $80.9 7.9 USD | $2.75B 268.91M USD | 16.97 | $4.73 0.46 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $148.4 14.49 USD |
+3.2
|
$2.27B 221.78M USD | $5.03K 491.28 USD | $144 14.06 USD | $145 14.15 USD | $2.27B 221.78M USD | 154.58 | $0.96 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.27B 124.14M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.27B 124.14M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $55.4 5.41 USD |
-4.81
|
$609.4M 59.48M USD | $1.75K 170.33 USD | $55.4 5.41 USD | $58.2 5.68 USD | $609.4M 59.48M USD | 42.29 | $1.31 0.13 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $24.6 2.4 USD |
-1.6
|
$212.82M 20.77M USD | $2.66K 259.36 USD | $24.4 2.38 USD | $25 2.44 USD | $212.82M 20.77M USD | 0 | -$0.75 -0.07 USD | |
| Cedergrenska AB (publ) CEDER.ST | $17.6 1.72 USD |
+6.02
|
$204.15M 19.93M USD | $7.74K 755.13 USD | $17 1.66 USD | $17.6 1.72 USD | $204.15M 19.93M USD | 0 | -$0.87 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $12.3 1.2 USD |
+2.5
|
$163M 15.91M USD | $19.24K 1.88K USD | $11.2 1.09 USD | $12.3 1.2 USD | $163M 15.91M USD | 175.71 | $0.07 0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $17.4 1.7 USD |
-6.95
|
$107.8M 10.52M USD | $9.72K 948.3 USD | $17.4 1.7 USD | $18.6 1.82 USD | $107.8M 10.52M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.8 0.57 USD |
-3.33
|
$85.13M 8.31M USD | $15 1.46 USD | $5.8 0.57 USD | $5.8 0.57 USD | $85.13M 8.31M USD | 0 | -$1.21 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.7 1.04 USD |
0
|
$66.84M 6.52M USD | $2.11K 206.06 USD | $10.7 1.04 USD | $10.9 1.06 USD | $66.84M 6.52M USD | 8.69 | $1.23 0.12 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
0
|
$33.62M 3.28M USD | $184 17.96 USD | $1.09 0.11 USD | $1.09 0.11 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.4 0.14 USD |
+2.94
|
$15.51M 1.51M USD | $3.82K 372.68 USD | $1.36 0.13 USD | $1.43 0.14 USD | $15.51M 1.51M USD | 0 | -$0.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}